Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2015-3-2)

SHFE Market Movement (2015-3-2)

iconMar 2, 2015 15:27
Source:SMM
The following table is base metals movement on the SHFE market on Mar.2 2015.

SHANGHAI,Mar.2 (SMM) - The following table is base metals movement on the SHFE market on Mar.2 2015.
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1503 12880 13030 12870 13020 12945 110 35 7854 46360 -2404
Al1504 12930 13060 12910 13050 12980 95 25 21930 93708 -6724
Al1505 12960 13100 12955 13095 13030 95 30 45394 124192 4860
Al1506 13020 13145 13000 13145 13090 100 45 12498 50278 3820
Cu1503 42800 43400 42630 43350 43070 510 230 17278 52990 -2688
Cu1504 42800 43430 42560 43310 42990 470 150 134754 161074 -10280
Cu1505 42600 43280 42370 43200 42830 510 140 402994 320530 -13582
Cu1506 42510 43140 42260 43000 42750 420 170 122786 119560 9816
Zn1503 16095 16250 16060 16185 16175 85 75 3444 14900 436
Zn1504 16070 16220 16035 16180 16130 115 65 43412 61230 -8642
Zn1505 16075 16210 16000 16145 16100 95 50 159870 147826 6146
Zn1506 16050 16195 15985 16130 16095 95 60 26858 43972 6978
Pb1503 12235 12235 12100 12180 12160 -100 -120 670 2360 -400
Pb1504 12215 12230 12090 12200 12150 -60 -110 3966 14198 -974
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Zinc Oxide Project Feasibility Analysis
2.Zinc Recovery Industry Study
3.Feasibility Study Of Investing a Lead-Zinc Ore Mining Smelting Project In Indonesia
4.Zinc Resources Industry Development Research
5.Zinc Industry Value Chain And Related 3 Hot Topics
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.