Home / Metal News / Zinc / SHFE Market Movement (2014-10-30)
SHFE Market Movement (2014-10-30)
Oct 30,2014 17:16CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Oct.30 2014.

 

SHANGHAI,Oct.30 (SMM) - The following table is base metals movement on the SHFE market on Oct.30 2014.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1411 13745 13835 13715 13735 13770 25 60 7118 38242 32
Al1412 13795 14075 13775 13790 13850 25 85 34784 78492 -6094
Al1501 13865 13975 13850 13860 13910 20 70 106198 142752 5710
Al1502 13910 14015 13875 13905 13965 15 75 16034 57054 3272
Cu1411 48410 48700 48190 48240 48390 -60 90 21282 56126 -4744
Cu1412 48090 48370 47810 47900 48060 -70 90 89784 142582 -11668
Cu1501 47750 48040 47430 47510 47730 -90 130 328452 328690 -10872
Cu1502 47500 47770 47150 47230 47430 -130 70 72710 114802 10472
Zn1411 16675 16850 16675 16710 16760 95 145 5090 24348 -1942
Zn1412 16605 16800 16600 16640 16710 80 150 180716 101424 -11034
Zn1501 16585 16785 16560 16590 16680 65 155 299414 138478 5598
Zn1502 16535 16750 16530 16565 16640 90 165 12988 28636 1906
Pb1411 13635 13650 13580 13580 13620 -20 20 566 6400 -184
Pb1412 13690 13715 13640 13665 13675 -5 5 1602 8694 -214
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news