Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Oct.30 (SMM) - The following table is base metals movement on the SHFE market on Oct.30 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1411 | 13745 | 13835 | 13715 | 13735 | 13770 | 25 | 60 | 7118 | 38242 | 32 |
Al1412 | 13795 | 14075 | 13775 | 13790 | 13850 | 25 | 85 | 34784 | 78492 | -6094 |
Al1501 | 13865 | 13975 | 13850 | 13860 | 13910 | 20 | 70 | 106198 | 142752 | 5710 |
Al1502 | 13910 | 14015 | 13875 | 13905 | 13965 | 15 | 75 | 16034 | 57054 | 3272 |
Cu1411 | 48410 | 48700 | 48190 | 48240 | 48390 | -60 | 90 | 21282 | 56126 | -4744 |
Cu1412 | 48090 | 48370 | 47810 | 47900 | 48060 | -70 | 90 | 89784 | 142582 | -11668 |
Cu1501 | 47750 | 48040 | 47430 | 47510 | 47730 | -90 | 130 | 328452 | 328690 | -10872 |
Cu1502 | 47500 | 47770 | 47150 | 47230 | 47430 | -130 | 70 | 72710 | 114802 | 10472 |
Zn1411 | 16675 | 16850 | 16675 | 16710 | 16760 | 95 | 145 | 5090 | 24348 | -1942 |
Zn1412 | 16605 | 16800 | 16600 | 16640 | 16710 | 80 | 150 | 180716 | 101424 | -11034 |
Zn1501 | 16585 | 16785 | 16560 | 16590 | 16680 | 65 | 155 | 299414 | 138478 | 5598 |
Zn1502 | 16535 | 16750 | 16530 | 16565 | 16640 | 90 | 165 | 12988 | 28636 | 1906 |
Pb1411 | 13635 | 13650 | 13580 | 13580 | 13620 | -20 | 20 | 566 | 6400 | -184 |
Pb1412 | 13690 | 13715 | 13640 | 13665 | 13675 | -5 | 5 | 1602 | 8694 | -214 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn