Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2014-10-28)

SHFE Market Movement (2014-10-28)

iconOct 28, 2014 15:09
Source:SMM
The following table is base metals movement on the SHFE market on Oct.28 2014.

 

SHANGHAI,Oct.28 (SMM) - The following table is base metals movement on the SHFE market on Oct.28 2014.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1411 13715 13735 13685 13700 13710 5 15 4338 38312 -458
Al1412 13765 13795 13720 13750 13760 0 10 21548 87776 -5710
Al1501 13850 13875 13790 13825 13830 0 5 44412 137358 1408
Al1502 13905 13925 13845 13865 13875 -15 -5 7072 53716 1448
Cu1411 48040 48320 48030 48290 48200 420 330 21482 65630 -5346
Cu1412 47840 47970 47660 47930 47820 350 240 89210 167238 -11892
Cu1501 47450 47580 47260 47540 47410 350 220 282334 346850 1550
Cu1502 47150 47310 46990 47280 47160 400 280 52098 92898 4008
Zn1411 16715 16715 16590 16600 16655 -65 -10 4080 26956 -1326
Zn1412 16615 16625 16510 16530 16570 -60 -20 146222 122558 -10270
Zn1501 16560 16595 16470 16485 16530 -60 -15 95466 128896 314
Zn1502 16540 16560 16440 16450 16505 -60 -5 5262 25002 1154
Pb1411 13640 13640 13535 13535 13575 -15 25 870 6714 -206
Pb1412 13655 13690 13545 13600 13645 -10 35 2704 9320 236
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Research On The Supply Chain Of Aluminum Anti-collision Beams For Automobiles
2.Aluminum Wire Supplier Screening
3.Cost Analysis Of AL Extrusion For Target Units
4.Research On The Sustainable Development Layout Of Key Players(Foil, Roll, Plate)
5.Optimization Of Purchasing Cost For Casting Alloys
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.