Home / Metal News / Aluminium / SHFE Market Movement (2014-10-28)
SHFE Market Movement (2014-10-28)
Oct 28,2014 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Oct.28 2014.

 

SHANGHAI,Oct.28 (SMM) - The following table is base metals movement on the SHFE market on Oct.28 2014.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1411 13715 13735 13685 13700 13710 5 15 4338 38312 -458
Al1412 13765 13795 13720 13750 13760 0 10 21548 87776 -5710
Al1501 13850 13875 13790 13825 13830 0 5 44412 137358 1408
Al1502 13905 13925 13845 13865 13875 -15 -5 7072 53716 1448
Cu1411 48040 48320 48030 48290 48200 420 330 21482 65630 -5346
Cu1412 47840 47970 47660 47930 47820 350 240 89210 167238 -11892
Cu1501 47450 47580 47260 47540 47410 350 220 282334 346850 1550
Cu1502 47150 47310 46990 47280 47160 400 280 52098 92898 4008
Zn1411 16715 16715 16590 16600 16655 -65 -10 4080 26956 -1326
Zn1412 16615 16625 16510 16530 16570 -60 -20 146222 122558 -10270
Zn1501 16560 16595 16470 16485 16530 -60 -15 95466 128896 314
Zn1502 16540 16560 16440 16450 16505 -60 -5 5262 25002 1154
Pb1411 13640 13640 13535 13535 13575 -15 25 870 6714 -206
Pb1412 13655 13690 13545 13600 13645 -10 35 2704 9320 236
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news