Home / Metal News / Precious Metals / SHFE Market Movement (2014-10-27)
SHFE Market Movement (2014-10-27)
Oct 27,2014 15:11CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Oct.27 2014.

 

SHANGHAI,Oct.27 (SMM) - The following table is base metals movement on the SHFE market on Oct.27 2014.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1411 13650 13730 13650 13685 13695 -30 -20 3462 38770 200
Al1412 13730 13800 13725 13745 13750 -40 -35 22388 93486 -2656
Al1501 13810 13875 13795 13825 13825 -30 -30 35942 135950 810
Al1502 13915 13920 13850 13885 13880 -20 -25 3650 52268 462
Cu1411 48150 48230 47790 47840 47870 -190 -160 17102 70976 -3092
Cu1412 47800 47890 47410 47480 47580 -190 -90 93520 179130 -8628
Cu1501 47430 47530 46980 47050 47190 -230 -90 286990 345300 28886
Cu1502 47150 47290 46710 46780 46880 -230 -130 35704 88890 6644
Zn1411 16725 16740 16600 16640 16665 -55 -30 4006 28282 -1152
Zn1412 16660 16670 16505 16555 16590 -60 -25 242234 132828 -11820
Zn1501 16640 16645 16465 16510 16545 -75 -40 146864 128582 -2722
Zn1502 16580 16615 16435 16480 16510 -70 -40 7438 23848 1144
Pb1411 13600 13600 13535 13570 13550 -25 -45 470 6920 -286
Pb1412 13655 13670 13595 13615 13610 -40 -45 984 9084 6
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news