Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Oct.27 (SMM) - The following table is base metals movement on the SHFE market on Oct.27 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1411 | 13650 | 13730 | 13650 | 13685 | 13695 | -30 | -20 | 3462 | 38770 | 200 |
Al1412 | 13730 | 13800 | 13725 | 13745 | 13750 | -40 | -35 | 22388 | 93486 | -2656 |
Al1501 | 13810 | 13875 | 13795 | 13825 | 13825 | -30 | -30 | 35942 | 135950 | 810 |
Al1502 | 13915 | 13920 | 13850 | 13885 | 13880 | -20 | -25 | 3650 | 52268 | 462 |
Cu1411 | 48150 | 48230 | 47790 | 47840 | 47870 | -190 | -160 | 17102 | 70976 | -3092 |
Cu1412 | 47800 | 47890 | 47410 | 47480 | 47580 | -190 | -90 | 93520 | 179130 | -8628 |
Cu1501 | 47430 | 47530 | 46980 | 47050 | 47190 | -230 | -90 | 286990 | 345300 | 28886 |
Cu1502 | 47150 | 47290 | 46710 | 46780 | 46880 | -230 | -130 | 35704 | 88890 | 6644 |
Zn1411 | 16725 | 16740 | 16600 | 16640 | 16665 | -55 | -30 | 4006 | 28282 | -1152 |
Zn1412 | 16660 | 16670 | 16505 | 16555 | 16590 | -60 | -25 | 242234 | 132828 | -11820 |
Zn1501 | 16640 | 16645 | 16465 | 16510 | 16545 | -75 | -40 | 146864 | 128582 | -2722 |
Zn1502 | 16580 | 16615 | 16435 | 16480 | 16510 | -70 | -40 | 7438 | 23848 | 1144 |
Pb1411 | 13600 | 13600 | 13535 | 13570 | 13550 | -25 | -45 | 470 | 6920 | -286 |
Pb1412 | 13655 | 13670 | 13595 | 13615 | 13610 | -40 | -45 | 984 | 9084 | 6 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn