Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Oct.24 (SMM) - The following table is base metals movement on the SHFE market on Oct.24 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1411 | 13705 | 13815 | 13685 | 13725 | 13715 | 10 | 0 | 4154 | 38570 | -58 |
Al1412 | 13750 | 13860 | 13740 | 13785 | 13785 | 15 | 15 | 40612 | 96142 | -3634 |
Al1501 | 13815 | 13930 | 13810 | 13865 | 13855 | 25 | 15 | 48784 | 135140 | 3954 |
Al1502 | 13880 | 13980 | 13860 | 13945 | 13905 | 55 | 15 | 4268 | 51806 | 936 |
Cu1411 | 47940 | 48180 | 47850 | 48150 | 48030 | 290 | 170 | 21570 | 74068 | -1426 |
Cu1412 | 47630 | 47850 | 47510 | 47780 | 47670 | 310 | 200 | 121276 | 187758 | -12628 |
Cu1501 | 47230 | 47490 | 47110 | 47390 | 47280 | 340 | 230 | 261582 | 316414 | 3298 |
Cu1502 | 46910 | 47230 | 46850 | 47130 | 47010 | 360 | 240 | 35644 | 82246 | 2272 |
Zn1411 | 16685 | 16750 | 16640 | 16725 | 16695 | 160 | 130 | 8782 | 29434 | -766 |
Zn1412 | 16590 | 16680 | 16560 | 16640 | 16615 | 180 | 155 | 288262 | 144648 | -9620 |
Zn1501 | 16580 | 16650 | 16535 | 16620 | 16585 | 185 | 150 | 127230 | 131304 | 2466 |
Zn1502 | 16475 | 16610 | 16475 | 16575 | 16550 | 160 | 135 | 9338 | 22704 | -616 |
Pb1411 | 13575 | 13625 | 13575 | 13600 | 13595 | -5 | -10 | 564 | 7206 | -490 |
Pb1412 | 13635 | 13675 | 13635 | 13660 | 13655 | 10 | 5 | 1016 | 9078 | -178 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn