Home / Metal News / Copper / SHFE Market Movement (2014-10-24)
SHFE Market Movement (2014-10-24)
Oct 24,2014 15:06CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Oct.24 2014.

 

SHANGHAI,Oct.24 (SMM) - The following table is base metals movement on the SHFE market on Oct.24 2014.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1411 13705 13815 13685 13725 13715 10 0 4154 38570 -58
Al1412 13750 13860 13740 13785 13785 15 15 40612 96142 -3634
Al1501 13815 13930 13810 13865 13855 25 15 48784 135140 3954
Al1502 13880 13980 13860 13945 13905 55 15 4268 51806 936
Cu1411 47940 48180 47850 48150 48030 290 170 21570 74068 -1426
Cu1412 47630 47850 47510 47780 47670 310 200 121276 187758 -12628
Cu1501 47230 47490 47110 47390 47280 340 230 261582 316414 3298
Cu1502 46910 47230 46850 47130 47010 360 240 35644 82246 2272
Zn1411 16685 16750 16640 16725 16695 160 130 8782 29434 -766
Zn1412 16590 16680 16560 16640 16615 180 155 288262 144648 -9620
Zn1501 16580 16650 16535 16620 16585 185 150 127230 131304 2466
Zn1502 16475 16610 16475 16575 16550 160 135 9338 22704 -616
Pb1411 13575 13625 13575 13600 13595 -5 -10 564 7206 -490
Pb1412 13635 13675 13635 13660 13655 10 5 1016 9078 -178
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news