Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Oct.23 (SMM) - The following table is base metals movement on the SHFE market on Oct.23 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1411 | 13730 | 13760 | 13680 | 13750 | 13715 | 35 | 0 | 4872 | 38628 | -1126 |
Al1412 | 13785 | 13815 | 13725 | 13790 | 13770 | 5 | -15 | 54438 | 99776 | -3854 |
Al1501 | 13860 | 13890 | 13790 | 13865 | 13840 | 25 | 0 | 56256 | 131186 | 7064 |
Al1502 | 13855 | 13940 | 13840 | 13915 | 13890 | 50 | 25 | 15044 | 50870 | 2732 |
Cu1411 | 47910 | 47980 | 47710 | 47940 | 47860 | 50 | -30 | 24410 | 75494 | -3080 |
Cu1412 | 47620 | 47620 | 47300 | 47560 | 47470 | 40 | -50 | 160936 | 200386 | -9314 |
Cu1501 | 47180 | 47210 | 46870 | 47120 | 47050 | 10 | -60 | 271990 | 313116 | -8880 |
Cu1502 | 46940 | 46950 | 46580 | 46830 | 46770 | -40 | -100 | 36046 | 79974 | 5778 |
Zn1411 | 16570 | 16740 | 16445 | 16695 | 16565 | 275 | 145 | 14818 | 30200 | -1982 |
Zn1412 | 16400 | 16665 | 16350 | 16615 | 16460 | 305 | 150 | 426228 | 154268 | 21448 |
Zn1501 | 16355 | 16645 | 16305 | 16595 | 16435 | 340 | 180 | 209180 | 128838 | 25150 |
Zn1502 | 16360 | 16600 | 16255 | 16560 | 16415 | 355 | 210 | 12684 | 23320 | 1088 |
Pb1411 | 13625 | 13635 | 13535 | 13600 | 13605 | 0 | 5 | 1294 | 7696 | -1028 |
Pb1412 | 13670 | 13690 | 13615 | 13650 | 13650 | 15 | 15 | 2376 | 9256 | -626 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn