Home / Metal News /  / SHFE Market Movement (2014-10-23)
SHFE Market Movement (2014-10-23)
Oct 23,2014 15:12CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Oct.23 2014.

 

SHANGHAI,Oct.23 (SMM) - The following table is base metals movement on the SHFE market on Oct.23 2014.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1411 13730 13760 13680 13750 13715 35 0 4872 38628 -1126
Al1412 13785 13815 13725 13790 13770 5 -15 54438 99776 -3854
Al1501 13860 13890 13790 13865 13840 25 0 56256 131186 7064
Al1502 13855 13940 13840 13915 13890 50 25 15044 50870 2732
Cu1411 47910 47980 47710 47940 47860 50 -30 24410 75494 -3080
Cu1412 47620 47620 47300 47560 47470 40 -50 160936 200386 -9314
Cu1501 47180 47210 46870 47120 47050 10 -60 271990 313116 -8880
Cu1502 46940 46950 46580 46830 46770 -40 -100 36046 79974 5778
Zn1411 16570 16740 16445 16695 16565 275 145 14818 30200 -1982
Zn1412 16400 16665 16350 16615 16460 305 150 426228 154268 21448
Zn1501 16355 16645 16305 16595 16435 340 180 209180 128838 25150
Zn1502 16360 16600 16255 16560 16415 355 210 12684 23320 1088
Pb1411 13625 13635 13535 13600 13605 0 5 1294 7696 -1028
Pb1412 13670 13690 13615 13650 13650 15 15 2376 9256 -626
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news