Home / Metal News / Precious Metals / SHFE Market Movement (2014-10-22)
SHFE Market Movement (2014-10-22)
Oct 22,2014 14:44CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Oct.22 2014.

SHANGHAI,Oct.22 (SMM) - The following table is base metals movement on the SHFE market on Oct.22 2014.
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1411 13795 13800 13640 13685 13715 -65 -35 9266 39754 -304
Al1412 13835 13860 13680 13755 13785 -45 -15 84680 103630 -11278
Al1501 13880 13915 13750 13815 13840 -30 -5 65634 124122 19952
Al1502 13900 13940 13800 13865 13865 0 0 9774 48138 2728
Cu1411 47760 48080 47760 47860 47890 350 380 32184 78574 -6606
Cu1412 47480 47710 47380 47510 47520 470 480 235706 209700 -26336
Cu1501 47100 47330 46930 47070 47110 430 470 333570 321996 10154
Cu1502 46890 47080 46700 46830 46870 430 470 26168 74196 2716
Zn1411 16300 16485 16300 16435 16420 115 100 13024 32182 -1958
Zn1412 16250 16380 16225 16355 16310 145 100 346806 132820 -9110
Zn1501 16170 16345 16160 16310 16255 155 100 146174 103688 1588
Zn1502 16160 16815 15840 16260 16205 140 85 12276 22232 2060
Pb1411 13600 13660 13560 13615 13600 15 0 778 8724 -522
Pb1412 13670 13760 13600 13635 13635 5 5 2648 9882 -462
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news