Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Oct.22 (SMM) - The following table is base metals movement on the SHFE market on Oct.22 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1411 | 13795 | 13800 | 13640 | 13685 | 13715 | -65 | -35 | 9266 | 39754 | -304 |
Al1412 | 13835 | 13860 | 13680 | 13755 | 13785 | -45 | -15 | 84680 | 103630 | -11278 |
Al1501 | 13880 | 13915 | 13750 | 13815 | 13840 | -30 | -5 | 65634 | 124122 | 19952 |
Al1502 | 13900 | 13940 | 13800 | 13865 | 13865 | 0 | 0 | 9774 | 48138 | 2728 |
Cu1411 | 47760 | 48080 | 47760 | 47860 | 47890 | 350 | 380 | 32184 | 78574 | -6606 |
Cu1412 | 47480 | 47710 | 47380 | 47510 | 47520 | 470 | 480 | 235706 | 209700 | -26336 |
Cu1501 | 47100 | 47330 | 46930 | 47070 | 47110 | 430 | 470 | 333570 | 321996 | 10154 |
Cu1502 | 46890 | 47080 | 46700 | 46830 | 46870 | 430 | 470 | 26168 | 74196 | 2716 |
Zn1411 | 16300 | 16485 | 16300 | 16435 | 16420 | 115 | 100 | 13024 | 32182 | -1958 |
Zn1412 | 16250 | 16380 | 16225 | 16355 | 16310 | 145 | 100 | 346806 | 132820 | -9110 |
Zn1501 | 16170 | 16345 | 16160 | 16310 | 16255 | 155 | 100 | 146174 | 103688 | 1588 |
Zn1502 | 16160 | 16815 | 15840 | 16260 | 16205 | 140 | 85 | 12276 | 22232 | 2060 |
Pb1411 | 13600 | 13660 | 13560 | 13615 | 13600 | 15 | 0 | 778 | 8724 | -522 |
Pb1412 | 13670 | 13760 | 13600 | 13635 | 13635 | 5 | 5 | 2648 | 9882 | -462 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn