Home / Metal News / Copper / SHFE Market Movement (2014-10-21)
SHFE Market Movement (2014-10-21)
Oct 21,2014 15:14CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Oct.21 2014.

 

SHANGHAI,Oct.21 (SMM) - The following table is base metals movement on the SHFE market on Oct.21 2014.
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1411 13730 13795 13690 13700 13750 -30 20 6950 40058 -2118
Al1412 13785 13850 13735 13750 13800 -25 25 69456 114908 -8754
Al1501 13825 13900 13785 13800 13845 -5 40 40092 104170 6062
Al1502 13835 13920 13820 13820 13865 0 45 6998 45410 2026
Cu1411 47360 47720 47270 47390 47510 -180 -60 31972 85180 -3716
Cu1412 46980 47320 46850 46950 47040 -210 -120 242110 236036 -7844
Cu1501 46530 46950 46450 46530 46640 -230 -120 275136 311842 19274
Cu1502 46260 46690 46200 46290 46400 -230 -120 24774 71480 4896
Zn1411 16300 16400 16265 16270 16320 -130 -80 12462 34140 -3290
Zn1412 16170 16290 16140 16150 16210 -160 -100 382186 141930 -6716
Zn1501 16110 16235 16075 16075 16155 -200 -120 119348 102100 8402
Zn1502 16100 16190 16020 16035 16120 -220 -135 6494 20172 1200
Pb1411 13660 13660 13515 13580 13600 -30 -10 682 9246 -326
Pb1412 13670 13695 13585 13605 13630 -45 -20 2838 10344 -466
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news