Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Oct.21 (SMM) - The following table is base metals movement on the SHFE market on Oct.21 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1411 | 13730 | 13795 | 13690 | 13700 | 13750 | -30 | 20 | 6950 | 40058 | -2118 |
Al1412 | 13785 | 13850 | 13735 | 13750 | 13800 | -25 | 25 | 69456 | 114908 | -8754 |
Al1501 | 13825 | 13900 | 13785 | 13800 | 13845 | -5 | 40 | 40092 | 104170 | 6062 |
Al1502 | 13835 | 13920 | 13820 | 13820 | 13865 | 0 | 45 | 6998 | 45410 | 2026 |
Cu1411 | 47360 | 47720 | 47270 | 47390 | 47510 | -180 | -60 | 31972 | 85180 | -3716 |
Cu1412 | 46980 | 47320 | 46850 | 46950 | 47040 | -210 | -120 | 242110 | 236036 | -7844 |
Cu1501 | 46530 | 46950 | 46450 | 46530 | 46640 | -230 | -120 | 275136 | 311842 | 19274 |
Cu1502 | 46260 | 46690 | 46200 | 46290 | 46400 | -230 | -120 | 24774 | 71480 | 4896 |
Zn1411 | 16300 | 16400 | 16265 | 16270 | 16320 | -130 | -80 | 12462 | 34140 | -3290 |
Zn1412 | 16170 | 16290 | 16140 | 16150 | 16210 | -160 | -100 | 382186 | 141930 | -6716 |
Zn1501 | 16110 | 16235 | 16075 | 16075 | 16155 | -200 | -120 | 119348 | 102100 | 8402 |
Zn1502 | 16100 | 16190 | 16020 | 16035 | 16120 | -220 | -135 | 6494 | 20172 | 1200 |
Pb1411 | 13660 | 13660 | 13515 | 13580 | 13600 | -30 | -10 | 682 | 9246 | -326 |
Pb1412 | 13670 | 13695 | 13585 | 13605 | 13630 | -45 | -20 | 2838 | 10344 | -466 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn