Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Oct.17 (SMM) - The following table is base metals movement on the SHFE market on Oct.17 2014 | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1411 | 13565 | 13650 | 13510 | 13560 | 13555 | -100 | -105 | 10490 | 44174 | -3526 |
Al1412 | 13605 | 13665 | 13540 | 13600 | 13595 | -105 | -110 | 69884 | 130216 | -624 |
Al1501 | 13620 | 13695 | 13570 | 13635 | 13625 | -100 | -110 | 34750 | 92970 | 1964 |
Al1502 | 13620 | 13705 | 13595 | 13660 | 13640 | -80 | -100 | 6592 | 41402 | 1212 |
Cu1411 | 47500 | 47810 | 47150 | 47170 | 47510 | -930 | -590 | 55742 | 93802 | -7244 |
Cu1412 | 47000 | 47360 | 46700 | 46750 | 47030 | -960 | -680 | 540336 | 252252 | -15858 |
Cu1501 | 46560 | 46920 | 46270 | 46300 | 46590 | -990 | -700 | 401388 | 283324 | 60256 |
Cu1502 | 46320 | 46670 | 46000 | 46080 | 46330 | -1020 | -770 | 44842 | 62620 | 10958 |
Zn1411 | 16240 | 16375 | 16050 | 16260 | 16270 | -225 | -215 | 17374 | 38348 | -1170 |
Zn1412 | 16140 | 16285 | 16055 | 16170 | 16180 | -255 | -245 | 586842 | 157518 | -3064 |
Zn1501 | 16075 | 16235 | 16010 | 16140 | 16150 | -220 | -210 | 131810 | 93704 | -4760 |
Zn1502 | 16065 | 16215 | 15995 | 16115 | 16135 | -190 | -170 | 5520 | 17386 | 1328 |
Pb1411 | 13430 | 13580 | 13375 | 13475 | 13460 | -45 | -60 | 2900 | 10096 | -1106 |
Pb1412 | 13480 | 13660 | 13410 | 13530 | 13525 | -65 | -70 | 4234 | 11020 | 648 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn