Home / Metal News / Zinc / SHFE Market Movement (2014-10-17)
SHFE Market Movement (2014-10-17)
Oct 17,2014 15:12CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Oct.167014.

 

SHANGHAI,Oct.17 (SMM) - The following table is base metals movement on the SHFE market on Oct.17 2014
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1411 13565 13650 13510 13560 13555 -100 -105 10490 44174 -3526
Al1412 13605 13665 13540 13600 13595 -105 -110 69884 130216 -624
Al1501 13620 13695 13570 13635 13625 -100 -110 34750 92970 1964
Al1502 13620 13705 13595 13660 13640 -80 -100 6592 41402 1212
Cu1411 47500 47810 47150 47170 47510 -930 -590 55742 93802 -7244
Cu1412 47000 47360 46700 46750 47030 -960 -680 540336 252252 -15858
Cu1501 46560 46920 46270 46300 46590 -990 -700 401388 283324 60256
Cu1502 46320 46670 46000 46080 46330 -1020 -770 44842 62620 10958
Zn1411 16240 16375 16050 16260 16270 -225 -215 17374 38348 -1170
Zn1412 16140 16285 16055 16170 16180 -255 -245 586842 157518 -3064
Zn1501 16075 16235 16010 16140 16150 -220 -210 131810 93704 -4760
Zn1502 16065 16215 15995 16115 16135 -190 -170 5520 17386 1328
Pb1411 13430 13580 13375 13475 13460 -45 -60 2900 10096 -1106
Pb1412 13480 13660 13410 13530 13525 -65 -70 4234 11020 648
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news