Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Oct.15 (SMM) - The following table is base metals movement on the SHFE market on Oct.15 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1410 | 13790 | 13795 | 13700 | 13710 | 13735 | -15 | 10 | 5380 | 13110 | -3320 |
Al1411 | 13745 | 13815 | 13740 | 13750 | 13765 | -10 | 5 | 6856 | 50986 | -796 |
Al1412 | 13795 | 13860 | 13780 | 13790 | 13815 | -10 | 15 | 75984 | 133122 | -630 |
Al1501 | 13810 | 13890 | 13805 | 13825 | 13835 | 10 | 20 | 20778 | 89196 | 3324 |
Cu1410 | 48640 | 49000 | 48640 | 49000 | 48910 | 440 | 350 | 3970 | 8300 | -1750 |
Cu1411 | 48680 | 48890 | 48520 | 48750 | 48670 | 410 | 330 | 33376 | 107332 | -4082 |
Cu1412 | 48250 | 48530 | 48120 | 48330 | 48300 | 430 | 400 | 369446 | 281264 | 894 |
Cu1501 | 47900 | 48230 | 47800 | 48030 | 47990 | 440 | 400 | 140170 | 162494 | 11486 |
Zn1410 | 16860 | 17300 | 16770 | 16895 | 16900 | -25 | -20 | 2110 | 14360 | -630 |
Zn1411 | 16830 | 16925 | 16665 | 16755 | 16790 | -95 | -60 | 27910 | 47292 | -4836 |
Zn1412 | 16790 | 16870 | 16605 | 16705 | 16735 | -105 | -75 | 621678 | 164730 | 4316 |
Zn1501 | 16780 | 16840 | 16600 | 16680 | 16725 | -110 | -65 | 112888 | 94048 | 2394 |
Pb1410 | 13720 | 13800 | 13510 | 13750 | 13700 | -20 | -70 | 690 | 8370 | -120 |
Pb1411 | 13800 | 13800 | 13665 | 13685 | 13735 | -110 | -60 | 2602 | 13296 | -464 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn