Home / Metal News /  / SHFE Market Movement (2014-10-15)
SHFE Market Movement (2014-10-15)
Oct 15,2014 15:06CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Oct.15 2014.

 

SHANGHAI,Oct.15 (SMM) - The following table is base metals movement on the SHFE market on Oct.15 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1410 13790 13795 13700 13710 13735 -15 10 5380 13110 -3320
Al1411 13745 13815 13740 13750 13765 -10 5 6856 50986 -796
Al1412 13795 13860 13780 13790 13815 -10 15 75984 133122 -630
Al1501 13810 13890 13805 13825 13835 10 20 20778 89196 3324
Cu1410 48640 49000 48640 49000 48910 440 350 3970 8300 -1750
Cu1411 48680 48890 48520 48750 48670 410 330 33376 107332 -4082
Cu1412 48250 48530 48120 48330 48300 430 400 369446 281264 894
Cu1501 47900 48230 47800 48030 47990 440 400 140170 162494 11486
Zn1410 16860 17300 16770 16895 16900 -25 -20 2110 14360 -630
Zn1411 16830 16925 16665 16755 16790 -95 -60 27910 47292 -4836
Zn1412 16790 16870 16605 16705 16735 -105 -75 621678 164730 4316
Zn1501 16780 16840 16600 16680 16725 -110 -65 112888 94048 2394
Pb1410 13720 13800 13510 13750 13700 -20 -70 690 8370 -120
Pb1411 13800 13800 13665 13685 13735 -110 -60 2602 13296 -464
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news