Home / Metal News /  / SHFE Market Movement (2014-10-14)
SHFE Market Movement (2014-10-14)
Oct 14,2014 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Oct.14 2014.

 

SHANGHAI,Oct.14 (SMM) - The following table is base metals movement on the SHFE market on Oct.14 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1410 13750 13750 13700 13710 13725 -55 -40 5750 16430 -3640
Al1411 13795 13845 13715 13765 13760 5 0 8654 51782 -688
Al1412 13820 13870 13740 13805 13800 30 25 86602 133752 4292
Al1501 13845 13880 13765 13825 13815 30 20 25276 85872 -596
Cu1410 48500 48700 48500 48680 48560 110 -10 10080 10050 -6010
Cu1411 48320 48570 48050 48510 48340 400 230 40982 111414 -3946
Cu1412 47860 48220 47630 48100 47900 540 340 349196 280370 -7010
Cu1501 47530 47910 47310 47750 47590 450 290 132760 151008 6402
Zn1410 16860 16965 16860 16895 16920 -5 20 1620 14990 -780
Zn1411 16880 16900 16815 16855 16850 65 60 22908 52128 -3198
Zn1412 16830 16860 16765 16805 16810 75 80 272048 160414 -6760
Zn1501 16780 16835 16740 16795 16790 70 65 59858 91654 2836
Pb1410 13800 13800 13700 13750 13770 -75 -55 180 8490 0
Pb1411 13795 13850 13750 13800 13795 -15 -20 1234 13760 -460
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news