Home / Metal News /  / SHFE Market Movement (2014-10-13)
SHFE Market Movement (2014-10-13)
Oct 13,2014 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Oct.13 2014.

 

SHANGHAI,Oct.13 (SMM) - The following table is base metals movement on the SHFE market on Oct.13 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1410 13750 13800 13730 13755 13765 -50 -40 3600 20070 -2030
Al1411 13680 13830 13660 13785 13760 -35 -60 7694 52470 192
Al1412 13705 13855 13675 13820 13775 -25 -70 82604 129460 -11580
Al1501 13730 13865 13680 13830 13795 -20 -55 26144 86468 -394
Cu1410 48000 48700 48000 48550 48570 260 280 10680 16060 -4530
Cu1411 47640 48420 47440 48280 48110 290 120 57412 115360 -8272
Cu1412 47140 47980 46950 47850 47560 260 -30 463816 287380 -41542
Cu1501 46810 47650 46630 47510 47300 310 100 176218 144606 7494
Zn1410 16900 16925 16880 16900 16900 35 35 1640 15770 -880
Zn1411 16685 16910 16665 16850 16790 30 -30 41342 55326 -2322
Zn1412 16650 16880 16630 16805 16730 -5 -80 403972 167174 -5634
Zn1501 16610 16850 16605 16765 16725 -20 -60 63162 88818 7994
Pb1410 13870 13870 13795 13800 13825 -20 5 240 8490 -50
Pb1411 13780 13875 13725 13815 13815 -55 -55 1998 14220 -246
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news