Home / Metal News / Aluminium / SHFE Market Movement (2014-10-10)
SHFE Market Movement (2014-10-10)
Oct 10,2014 15:05CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Oct.10 2014.

 

SHANGHAI,Oct.10 (SMM) - The following table is base metals movement on the SHFE market on Oct.10 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1410 13860 13900 13720 13720 13805 -130 -45 4020 22100 -2670
Al1411 13885 13940 13700 13720 13820 -135 -35 16876 52278 -4442
Al1412 13870 13960 13715 13735 13845 -125 -15 116364 141040 -4256
Al1501 13885 13975 13730 13745 13850 -115 -10 30072 86862 3254
Cu1410 48380 48760 48130 48130 48290 -350 -190 22290 20590 -7060
Cu1411 48070 48460 47650 47710 47990 -330 -50 72048 123632 -2790
Cu1412 47630 48090 47170 47240 47590 -330 20 484388 328922 32782
Cu1501 47360 47800 46850 46920 47200 -370 -90 139458 137112 29712
Zn1410 16900 17020 16750 16770 16865 -125 -30 8450 16650 3070
Zn1411 16895 16990 16645 16680 16820 -160 -20 81464 57648 -10250
Zn1412 16865 16985 16605 16645 16810 -160 5 509334 172808 -14244
Zn1501 16830 16970 16590 16615 16785 -180 -10 70116 80824 6522
Pb1410 13820 13890 13800 13800 13820 -50 -30 360 8540 120
Pb1411 13935 13980 13805 13805 13870 -105 -40 2472 14466 -424
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news