Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Oct.10 (SMM) - The following table is base metals movement on the SHFE market on Oct.10 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1410 | 13860 | 13900 | 13720 | 13720 | 13805 | -130 | -45 | 4020 | 22100 | -2670 |
Al1411 | 13885 | 13940 | 13700 | 13720 | 13820 | -135 | -35 | 16876 | 52278 | -4442 |
Al1412 | 13870 | 13960 | 13715 | 13735 | 13845 | -125 | -15 | 116364 | 141040 | -4256 |
Al1501 | 13885 | 13975 | 13730 | 13745 | 13850 | -115 | -10 | 30072 | 86862 | 3254 |
Cu1410 | 48380 | 48760 | 48130 | 48130 | 48290 | -350 | -190 | 22290 | 20590 | -7060 |
Cu1411 | 48070 | 48460 | 47650 | 47710 | 47990 | -330 | -50 | 72048 | 123632 | -2790 |
Cu1412 | 47630 | 48090 | 47170 | 47240 | 47590 | -330 | 20 | 484388 | 328922 | 32782 |
Cu1501 | 47360 | 47800 | 46850 | 46920 | 47200 | -370 | -90 | 139458 | 137112 | 29712 |
Zn1410 | 16900 | 17020 | 16750 | 16770 | 16865 | -125 | -30 | 8450 | 16650 | 3070 |
Zn1411 | 16895 | 16990 | 16645 | 16680 | 16820 | -160 | -20 | 81464 | 57648 | -10250 |
Zn1412 | 16865 | 16985 | 16605 | 16645 | 16810 | -160 | 5 | 509334 | 172808 | -14244 |
Zn1501 | 16830 | 16970 | 16590 | 16615 | 16785 | -180 | -10 | 70116 | 80824 | 6522 |
Pb1410 | 13820 | 13890 | 13800 | 13800 | 13820 | -50 | -30 | 360 | 8540 | 120 |
Pb1411 | 13935 | 13980 | 13805 | 13805 | 13870 | -105 | -40 | 2472 | 14466 | -424 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn