Home / Metal News / Copper / SHFE Market Movement (2014-10-09)
SHFE Market Movement (2014-10-09)
Oct 9,2014 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Oct.9 2014.

 

SHANGHAI,Oct.9 (SMM) - The following table is base metals movement on the SHFE market on Oct.9 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1410 13915 13915 13790 13870 13850 -100 -120 7050 24770 -920
Al1411 13935 13955 13755 13870 13855 -120 -135 19872 56720 -3550
Al1412 13970 13970 13760 13885 13860 -115 -140 99762 145296 -910
Al1501 13960 13965 13760 13890 13860 -115 -145 26356 83608 7952
Cu1410 48570 48620 48200 48500 48480 -160 -180 19450 27650 -5260
Cu1411 48260 48320 47700 48180 48040 -130 -270 82798 126422 -7260
Cu1412 47850 47900 47210 47780 47570 -140 -350 474894 296140 27250
Cu1501 47620 47620 46930 47500 47290 -190 -400 95882 107400 19068
Zn1410 16910 16975 16785 16975 16895 115 35 5540 13580 1220
Zn1411 16880 16950 16700 16920 16840 90 10 92822 67898 -8618
Zn1412 16900 16940 16675 16915 16805 85 -25 427698 187052 20628
Zn1501 16850 16920 16650 16905 16795 85 -25 51120 74302 12136
Pb1410 13825 13925 13800 13925 13850 90 15 1940 8420 -660
Pb1411 13910 13980 13825 13945 13910 75 40 2218 14890 -254
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news