Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Oct.9 (SMM) - The following table is base metals movement on the SHFE market on Oct.9 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1410 | 13915 | 13915 | 13790 | 13870 | 13850 | -100 | -120 | 7050 | 24770 | -920 |
Al1411 | 13935 | 13955 | 13755 | 13870 | 13855 | -120 | -135 | 19872 | 56720 | -3550 |
Al1412 | 13970 | 13970 | 13760 | 13885 | 13860 | -115 | -140 | 99762 | 145296 | -910 |
Al1501 | 13960 | 13965 | 13760 | 13890 | 13860 | -115 | -145 | 26356 | 83608 | 7952 |
Cu1410 | 48570 | 48620 | 48200 | 48500 | 48480 | -160 | -180 | 19450 | 27650 | -5260 |
Cu1411 | 48260 | 48320 | 47700 | 48180 | 48040 | -130 | -270 | 82798 | 126422 | -7260 |
Cu1412 | 47850 | 47900 | 47210 | 47780 | 47570 | -140 | -350 | 474894 | 296140 | 27250 |
Cu1501 | 47620 | 47620 | 46930 | 47500 | 47290 | -190 | -400 | 95882 | 107400 | 19068 |
Zn1410 | 16910 | 16975 | 16785 | 16975 | 16895 | 115 | 35 | 5540 | 13580 | 1220 |
Zn1411 | 16880 | 16950 | 16700 | 16920 | 16840 | 90 | 10 | 92822 | 67898 | -8618 |
Zn1412 | 16900 | 16940 | 16675 | 16915 | 16805 | 85 | -25 | 427698 | 187052 | 20628 |
Zn1501 | 16850 | 16920 | 16650 | 16905 | 16795 | 85 | -25 | 51120 | 74302 | 12136 |
Pb1410 | 13825 | 13925 | 13800 | 13925 | 13850 | 90 | 15 | 1940 | 8420 | -660 |
Pb1411 | 13910 | 13980 | 13825 | 13945 | 13910 | 75 | 40 | 2218 | 14890 | -254 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn