SHFE Market Movement (2014-8-25)-Shanghai Metals Market

Hot Keywords

  • Inventory data
  • Zinc
  • Futures movement
  • MMi Iron Ore Port Index
  • Nickel
  • Copper scrap
  • Copper
  • Aluminium
  • Stainless steel
  • Macroeconomics
  • Evening comments
  • Market commentary
  • Tin
  • Production data
  • inventory

SHFE Market Movement (2014-8-25)

Data Analysis 03:07:22PM Aug 25, 2014 Source:SMM

 

SHANGHAI,Aug.25 (SMM) - The following table is base metals movement on the SHFE market on Aug.25 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1409 14295 14320 14230 14245 14245 -40 -40 4158 41654 -1846
Al1410 14320 14360 14260 14290 14295 -35 -30 63694 122926 -4884
Al1411 14330 14385 14275 14315 14320 -20 -15 27796 123360 1528
Al1412 14360 14385 14280 14320 14320 -20 -20 5900 75324 1158
Cu1409 51350 51350 50850 50950 50950 120 120 26202 92440 -2014
Cu1410 50740 50960 50580 50670 50730 120 180 277682 241392 -6372
Cu1411 50550 50750 50370 50430 50520 60 150 87848 160242 3272
Cu1412 50400 50600 50230 50260 50350 10 100 16030 87712 1140
Zn1409 16810 16815 16625 16690 16695 -145 -140 4814 29568 -2166
Zn1410 16845 16860 16660 16740 16750 -130 -120 396736 199554 -16812
Zn1411 16880 16895 16695 16775 16775 -140 -140 188240 183212 -3484
Zn1412 16905 16930 16735 16810 16805 -155 -160 18388 45438 3868
Pb1409 14560 14580 14430 14430 14465 -135 -100 236 3860 -90
Pb1410 14650 14665 14480 14485 14575 -150 -60 20228 28112 -1124
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Aug.23
46300.0
-115.0
(-0.25%)
Standard-Grade Copper
Aug.23
46290.0
-115.0
(-0.25%)
High-Grade Copper
Aug.23
46310.0
-115.0
(-0.25%)
Guixi copper
Aug.23
46320.0
-115.0
(-0.25%)
Low-quality copper
Aug.23
46260.0
-110.0
(-0.24%)

SHFE Market Movement (2014-8-25)

Data Analysis 03:07:22PM Aug 25, 2014 Source:SMM

 

SHANGHAI,Aug.25 (SMM) - The following table is base metals movement on the SHFE market on Aug.25 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1409 14295 14320 14230 14245 14245 -40 -40 4158 41654 -1846
Al1410 14320 14360 14260 14290 14295 -35 -30 63694 122926 -4884
Al1411 14330 14385 14275 14315 14320 -20 -15 27796 123360 1528
Al1412 14360 14385 14280 14320 14320 -20 -20 5900 75324 1158
Cu1409 51350 51350 50850 50950 50950 120 120 26202 92440 -2014
Cu1410 50740 50960 50580 50670 50730 120 180 277682 241392 -6372
Cu1411 50550 50750 50370 50430 50520 60 150 87848 160242 3272
Cu1412 50400 50600 50230 50260 50350 10 100 16030 87712 1140
Zn1409 16810 16815 16625 16690 16695 -145 -140 4814 29568 -2166
Zn1410 16845 16860 16660 16740 16750 -130 -120 396736 199554 -16812
Zn1411 16880 16895 16695 16775 16775 -140 -140 188240 183212 -3484
Zn1412 16905 16930 16735 16810 16805 -155 -160 18388 45438 3868
Pb1409 14560 14580 14430 14430 14465 -135 -100 236 3860 -90
Pb1410 14650 14665 14480 14485 14575 -150 -60 20228 28112 -1124
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle