SHFE Market Movement (2014-8-6)-Shanghai Metals Market

Hot Keywords

  • Zinc
  • Inventory data
  • Futures movement
  • MMi Iron Ore Port Index
  • Copper scrap
  • Nickel
  • Copper
  • Aluminium
  • Stainless steel
  • Macroeconomics
  • Evening comments
  • Production data
  • Tin
  • Market commentary
  • inventory

SHFE Market Movement (2014-8-6)

Data Analysis 03:19:14PM Aug 06, 2014 Source:SMM

 

SHANGHAI,Aug.6 (SMM) - The following table is base metals movement on the SHFE market on Aug.6 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1408 13995 13995 13955 13960 13970 -65 -55 2040 31960 -900
Al1409 14010 14050 13990 13990 14010 -70 -50 6562 57356 -2962
Al1410 14075 14105 14035 14035 14065 -75 -45 60228 150796 -6166
Al1411 14110 14135 14070 14070 14095 -70 -45 17386 96356 -1936
Cu1408 49520 50510 49520 50140 50300 -650 -490 19450 33160 -7280
Cu1409 50320 50410 49920 49920 50170 -790 -540 83756 146370 -11218
Cu1410 50160 50240 49720 49720 50000 -820 -540 365124 247542 3074
Cu1411 49990 50110 49620 49620 49890 -780 -510 42838 83696 886
Zn1408 16875 16875 16760 16795 16795 -210 -210 2080 7630 -20
Zn1409 16920 16965 16790 16845 16875 -185 -155 23728 61476 -1190
Zn1410 16950 17010 16825 16875 16920 -195 -150 425800 273926 -13548
Zn1411 17000 17050 16870 16910 16960 -210 -160 97354 106302 598
Pb1408 14640 14670 14620 14620 14640 -185 -165 220 4790 -80
Pb1409 14785 14785 14620 14635 14660 -235 -210 948 4132 -310
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
SMM #1 Nickel
Aug.23
123550.0
-250.0
(-0.20%)
#1 JinChuan Nickel
Aug.23
124100.0
-250.0
(-0.20%)
#1 Import Nickel
Aug.23
122950.0
-275.0
(-0.22%)
JinChuan B&C
Aug.23
1350.0
150.0
(12.50%)
Russian nickel premium
Aug.23
175.0
50.0
(40.00%)

SHFE Market Movement (2014-8-6)

Data Analysis 03:19:14PM Aug 06, 2014 Source:SMM

 

SHANGHAI,Aug.6 (SMM) - The following table is base metals movement on the SHFE market on Aug.6 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1408 13995 13995 13955 13960 13970 -65 -55 2040 31960 -900
Al1409 14010 14050 13990 13990 14010 -70 -50 6562 57356 -2962
Al1410 14075 14105 14035 14035 14065 -75 -45 60228 150796 -6166
Al1411 14110 14135 14070 14070 14095 -70 -45 17386 96356 -1936
Cu1408 49520 50510 49520 50140 50300 -650 -490 19450 33160 -7280
Cu1409 50320 50410 49920 49920 50170 -790 -540 83756 146370 -11218
Cu1410 50160 50240 49720 49720 50000 -820 -540 365124 247542 3074
Cu1411 49990 50110 49620 49620 49890 -780 -510 42838 83696 886
Zn1408 16875 16875 16760 16795 16795 -210 -210 2080 7630 -20
Zn1409 16920 16965 16790 16845 16875 -185 -155 23728 61476 -1190
Zn1410 16950 17010 16825 16875 16920 -195 -150 425800 273926 -13548
Zn1411 17000 17050 16870 16910 16960 -210 -160 97354 106302 598
Pb1408 14640 14670 14620 14620 14640 -185 -165 220 4790 -80
Pb1409 14785 14785 14620 14635 14660 -235 -210 948 4132 -310
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle