Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Aug.6 (SMM) - The following table is base metals movement on the SHFE market on Aug.6 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1408 | 13995 | 13995 | 13955 | 13960 | 13970 | -65 | -55 | 2040 | 31960 | -900 |
Al1409 | 14010 | 14050 | 13990 | 13990 | 14010 | -70 | -50 | 6562 | 57356 | -2962 |
Al1410 | 14075 | 14105 | 14035 | 14035 | 14065 | -75 | -45 | 60228 | 150796 | -6166 |
Al1411 | 14110 | 14135 | 14070 | 14070 | 14095 | -70 | -45 | 17386 | 96356 | -1936 |
Cu1408 | 49520 | 50510 | 49520 | 50140 | 50300 | -650 | -490 | 19450 | 33160 | -7280 |
Cu1409 | 50320 | 50410 | 49920 | 49920 | 50170 | -790 | -540 | 83756 | 146370 | -11218 |
Cu1410 | 50160 | 50240 | 49720 | 49720 | 50000 | -820 | -540 | 365124 | 247542 | 3074 |
Cu1411 | 49990 | 50110 | 49620 | 49620 | 49890 | -780 | -510 | 42838 | 83696 | 886 |
Zn1408 | 16875 | 16875 | 16760 | 16795 | 16795 | -210 | -210 | 2080 | 7630 | -20 |
Zn1409 | 16920 | 16965 | 16790 | 16845 | 16875 | -185 | -155 | 23728 | 61476 | -1190 |
Zn1410 | 16950 | 17010 | 16825 | 16875 | 16920 | -195 | -150 | 425800 | 273926 | -13548 |
Zn1411 | 17000 | 17050 | 16870 | 16910 | 16960 | -210 | -160 | 97354 | 106302 | 598 |
Pb1408 | 14640 | 14670 | 14620 | 14620 | 14640 | -185 | -165 | 220 | 4790 | -80 |
Pb1409 | 14785 | 14785 | 14620 | 14635 | 14660 | -235 | -210 | 948 | 4132 | -310 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn