Home / Metal News / Copper / SHFE Market Movement (2014-7-29)
SHFE Market Movement (2014-7-29)
Jul 29,2014 15:06CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jul.29 2014.

 

SHANGHAI,Jul.29 (SMM) - The following table is base metals movement on the SHFE market on Jul.29 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1408 14075 14090 14015 14025 14050 -25 0 4362 37220 -1252
Al1409 14125 14160 14070 14090 14110 -25 -5 46094 94358 -6568
Al1410 14170 14210 14105 14130 14155 -35 -10 79690 165560 494
Al1411 14180 14220 14125 14140 14165 -35 -10 12034 85186 1642
Cu1408 50640 50910 50570 50860 50790 270 200 25006 65022 -6642
Cu1409 50550 50890 50510 50790 50710 250 170 228414 210776 -12506
Cu1410 50460 50830 50440 50730 50650 270 190 113230 191510 8572
Cu1411 50400 50740 50380 50680 50600 270 190 19114 70876 990
Zn1408 17270 17330 17205 17275 17260 65 50 1962 15356 -924
Zn1409 17290 17410 17250 17315 17315 50 50 290368 147640 -22600
Zn1410 17355 17480 17315 17370 17380 35 45 396868 296246 1766
Zn1411 17400 17535 17370 17425 17430 35 40 61596 82260 8878
Pb1408 15170 15390 15145 15175 15205 240 270 2060 4330 -658
Pb1409 15200 15415 15150 15265 15285 250 270 4538 5456 90
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news