Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Jul.29 (SMM) - The following table is base metals movement on the SHFE market on Jul.29 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1408 | 14075 | 14090 | 14015 | 14025 | 14050 | -25 | 0 | 4362 | 37220 | -1252 |
Al1409 | 14125 | 14160 | 14070 | 14090 | 14110 | -25 | -5 | 46094 | 94358 | -6568 |
Al1410 | 14170 | 14210 | 14105 | 14130 | 14155 | -35 | -10 | 79690 | 165560 | 494 |
Al1411 | 14180 | 14220 | 14125 | 14140 | 14165 | -35 | -10 | 12034 | 85186 | 1642 |
Cu1408 | 50640 | 50910 | 50570 | 50860 | 50790 | 270 | 200 | 25006 | 65022 | -6642 |
Cu1409 | 50550 | 50890 | 50510 | 50790 | 50710 | 250 | 170 | 228414 | 210776 | -12506 |
Cu1410 | 50460 | 50830 | 50440 | 50730 | 50650 | 270 | 190 | 113230 | 191510 | 8572 |
Cu1411 | 50400 | 50740 | 50380 | 50680 | 50600 | 270 | 190 | 19114 | 70876 | 990 |
Zn1408 | 17270 | 17330 | 17205 | 17275 | 17260 | 65 | 50 | 1962 | 15356 | -924 |
Zn1409 | 17290 | 17410 | 17250 | 17315 | 17315 | 50 | 50 | 290368 | 147640 | -22600 |
Zn1410 | 17355 | 17480 | 17315 | 17370 | 17380 | 35 | 45 | 396868 | 296246 | 1766 |
Zn1411 | 17400 | 17535 | 17370 | 17425 | 17430 | 35 | 40 | 61596 | 82260 | 8878 |
Pb1408 | 15170 | 15390 | 15145 | 15175 | 15205 | 240 | 270 | 2060 | 4330 | -658 |
Pb1409 | 15200 | 15415 | 15150 | 15265 | 15285 | 250 | 270 | 4538 | 5456 | 90 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn