Home / Metal News / Aluminium / SHFE Market Movement (2014-7-25)
SHFE Market Movement (2014-7-25)
Jul 25,2014 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jul.25 2014.

 

SHANGHAI,Jul.25 (SMM) - The following table is base metals movement on the SHFE market on Jul.25 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1408 14055 14145 13970 14140 14040 130 30 4474 39274 -616
Al1409 14090 14215 14005 14185 14105 110 30 128216 113076 -7532
Al1410 14100 14250 14020 14220 14135 145 60 110836 159088 12336
Al1411 14110 14250 14030 14225 14145 160 80 28622 77840 8162
Cu1408 50850 51100 50730 51070 50910 480 320 26372 77170 -5226
Cu1409 50760 51100 50600 51040 50820 750 530 272472 235346 -1030
Cu1410 50650 50980 50520 50950 50730 710 490 135844 177032 298
Cu1411 50550 50920 50450 50900 50650 710 460 23788 71360 2626
Zn1408 17040 17265 16990 17240 17125 260 145 3924 17242 -508
Zn1409 17085 17325 17020 17300 17160 270 130 396358 204982 6692
Zn1410 17160 17400 17080 17370 17235 270 135 368416 279764 25664
Zn1411 17215 17450 17135 17425 17305 265 145 42030 66254 9186
Pb1408 14160 14680 14160 14675 14375 555 255 1402 5082 -304
Pb1409 14230 14760 14230 14760 14530 565 335 4134 5190 628
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news