Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Jul.25 (SMM) - The following table is base metals movement on the SHFE market on Jul.25 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1408 | 14055 | 14145 | 13970 | 14140 | 14040 | 130 | 30 | 4474 | 39274 | -616 |
Al1409 | 14090 | 14215 | 14005 | 14185 | 14105 | 110 | 30 | 128216 | 113076 | -7532 |
Al1410 | 14100 | 14250 | 14020 | 14220 | 14135 | 145 | 60 | 110836 | 159088 | 12336 |
Al1411 | 14110 | 14250 | 14030 | 14225 | 14145 | 160 | 80 | 28622 | 77840 | 8162 |
Cu1408 | 50850 | 51100 | 50730 | 51070 | 50910 | 480 | 320 | 26372 | 77170 | -5226 |
Cu1409 | 50760 | 51100 | 50600 | 51040 | 50820 | 750 | 530 | 272472 | 235346 | -1030 |
Cu1410 | 50650 | 50980 | 50520 | 50950 | 50730 | 710 | 490 | 135844 | 177032 | 298 |
Cu1411 | 50550 | 50920 | 50450 | 50900 | 50650 | 710 | 460 | 23788 | 71360 | 2626 |
Zn1408 | 17040 | 17265 | 16990 | 17240 | 17125 | 260 | 145 | 3924 | 17242 | -508 |
Zn1409 | 17085 | 17325 | 17020 | 17300 | 17160 | 270 | 130 | 396358 | 204982 | 6692 |
Zn1410 | 17160 | 17400 | 17080 | 17370 | 17235 | 270 | 135 | 368416 | 279764 | 25664 |
Zn1411 | 17215 | 17450 | 17135 | 17425 | 17305 | 265 | 145 | 42030 | 66254 | 9186 |
Pb1408 | 14160 | 14680 | 14160 | 14675 | 14375 | 555 | 255 | 1402 | 5082 | -304 |
Pb1409 | 14230 | 14760 | 14230 | 14760 | 14530 | 565 | 335 | 4134 | 5190 | 628 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn