Home / Metal News / Lead / SHFE Market Movement (2014-7-14)
SHFE Market Movement (2014-7-14)
Jul 14,2014 15:10CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jul.14 2014.

 

SHANGHAI,Jul.14 (SMM) - The following table is base metals movement on the SHFE market on Jul.14 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1407 13475 13535 13470 13500 13510 15 25 3660 29210 -1700
Al1408 13570 13620 13550 13580 13575 20 15 6124 57164 -2520
Al1409 13635 13695 13610 13640 13645 20 25 55700 145418 -2906
Al1410 13685 13740 13660 13680 13690 10 20 13236 89682 2590
Cu1407 51460 51850 51450 51490 51720 -90 140 10140 17570 -6300
Cu1408 51140 51500 50950 51100 51260 -80 80 28216 120846 -1636
Cu1409 50810 51100 50560 50670 50820 -100 50 367632 279492 3348
Cu1410 50550 50820 50320 50430 50580 -130 20 73248 121804 7468
Zn1407 16200 16395 16200 16300 16335 185 220 2580 6410 -2160
Zn1408 16220 16475 16150 16355 16335 165 145 6066 29204 -466
Zn1409 16270 16550 16215 16410 16405 150 145 433208 242928 13302
Zn1410 16310 16600 16260 16475 16485 165 175 84480 109470 15558
Pb1407 13960 13975 13960 13975 13965 15 5 40 2050 -40
Pb1408 14040 14130 14020 14090 14075 45 30 362 6128 -184
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news