Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Jul.14 (SMM) - The following table is base metals movement on the SHFE market on Jul.14 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1407 | 13475 | 13535 | 13470 | 13500 | 13510 | 15 | 25 | 3660 | 29210 | -1700 |
Al1408 | 13570 | 13620 | 13550 | 13580 | 13575 | 20 | 15 | 6124 | 57164 | -2520 |
Al1409 | 13635 | 13695 | 13610 | 13640 | 13645 | 20 | 25 | 55700 | 145418 | -2906 |
Al1410 | 13685 | 13740 | 13660 | 13680 | 13690 | 10 | 20 | 13236 | 89682 | 2590 |
Cu1407 | 51460 | 51850 | 51450 | 51490 | 51720 | -90 | 140 | 10140 | 17570 | -6300 |
Cu1408 | 51140 | 51500 | 50950 | 51100 | 51260 | -80 | 80 | 28216 | 120846 | -1636 |
Cu1409 | 50810 | 51100 | 50560 | 50670 | 50820 | -100 | 50 | 367632 | 279492 | 3348 |
Cu1410 | 50550 | 50820 | 50320 | 50430 | 50580 | -130 | 20 | 73248 | 121804 | 7468 |
Zn1407 | 16200 | 16395 | 16200 | 16300 | 16335 | 185 | 220 | 2580 | 6410 | -2160 |
Zn1408 | 16220 | 16475 | 16150 | 16355 | 16335 | 165 | 145 | 6066 | 29204 | -466 |
Zn1409 | 16270 | 16550 | 16215 | 16410 | 16405 | 150 | 145 | 433208 | 242928 | 13302 |
Zn1410 | 16310 | 16600 | 16260 | 16475 | 16485 | 165 | 175 | 84480 | 109470 | 15558 |
Pb1407 | 13960 | 13975 | 13960 | 13975 | 13965 | 15 | 5 | 40 | 2050 | -40 |
Pb1408 | 14040 | 14130 | 14020 | 14090 | 14075 | 45 | 30 | 362 | 6128 | -184 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn