Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Jul.10 (SMM) - The following table is base metals movement on the SHFE market on Jul.10 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1407 | 13550 | 13550 | 13470 | 13505 | 13490 | -5 | -20 | 3600 | 32780 | -1480 |
Al1408 | 13665 | 13690 | 13535 | 13585 | 13570 | 0 | -15 | 5176 | 60924 | -1602 |
Al1409 | 13710 | 13760 | 13595 | 13645 | 13655 | -20 | -10 | 61584 | 155494 | -2322 |
Al1410 | 13755 | 13795 | 13645 | 13695 | 13695 | -15 | -15 | 13910 | 83418 | 2652 |
Cu1407 | 51650 | 51650 | 51180 | 51320 | 51270 | -360 | -410 | 19150 | 28830 | -9080 |
Cu1408 | 51450 | 51490 | 50840 | 50950 | 50980 | -360 | -330 | 40592 | 121610 | -2968 |
Cu1409 | 51100 | 51100 | 50460 | 50570 | 50650 | -410 | -330 | 427648 | 281944 | 7596 |
Cu1410 | 50820 | 50820 | 50240 | 50340 | 50390 | -350 | -300 | 79770 | 113534 | 1834 |
Zn1407 | 16230 | 16260 | 16080 | 16180 | 16125 | 0 | -55 | 2370 | 8850 | 0 |
Zn1408 | 16315 | 16370 | 16095 | 16265 | 16210 | 25 | -30 | 5480 | 31002 | -2182 |
Zn1409 | 16410 | 16440 | 16155 | 16320 | 16300 | -35 | -55 | 422054 | 237972 | -5328 |
Zn1410 | 16485 | 16495 | 16210 | 16365 | 16345 | -20 | -40 | 79620 | 93134 | -2002 |
Pb1407 | 13930 | 13950 | 13930 | 13950 | 13940 | -20 | -30 | 80 | 2020 | 10 |
Pb1408 | 14110 | 14110 | 14040 | 14050 | 14050 | -20 | -20 | 514 | 6372 | -4 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn