Home / Metal News / Zinc / SHFE Market Movement (2014-7-10)
SHFE Market Movement (2014-7-10)
Jul 10,2014 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jul.10 2014.

 

SHANGHAI,Jul.10 (SMM) - The following table is base metals movement on the SHFE market on Jul.10 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1407 13550 13550 13470 13505 13490 -5 -20 3600 32780 -1480
Al1408 13665 13690 13535 13585 13570 0 -15 5176 60924 -1602
Al1409 13710 13760 13595 13645 13655 -20 -10 61584 155494 -2322
Al1410 13755 13795 13645 13695 13695 -15 -15 13910 83418 2652
Cu1407 51650 51650 51180 51320 51270 -360 -410 19150 28830 -9080
Cu1408 51450 51490 50840 50950 50980 -360 -330 40592 121610 -2968
Cu1409 51100 51100 50460 50570 50650 -410 -330 427648 281944 7596
Cu1410 50820 50820 50240 50340 50390 -350 -300 79770 113534 1834
Zn1407 16230 16260 16080 16180 16125 0 -55 2370 8850 0
Zn1408 16315 16370 16095 16265 16210 25 -30 5480 31002 -2182
Zn1409 16410 16440 16155 16320 16300 -35 -55 422054 237972 -5328
Zn1410 16485 16495 16210 16365 16345 -20 -40 79620 93134 -2002
Pb1407 13930 13950 13930 13950 13940 -20 -30 80 2020 10
Pb1408 14110 14110 14040 14050 14050 -20 -20 514 6372 -4
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news