Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Jul.9 (SMM) - The following table is base metals movement on the SHFE market on Jul.9 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1407 | 13565 | 13570 | 13480 | 13505 | 13510 | 15 | 20 | 4170 | 34260 | -1440 |
Al1408 | 13650 | 13670 | 13545 | 13585 | 13585 | 25 | 25 | 8966 | 62526 | -3738 |
Al1409 | 13715 | 13740 | 13610 | 13660 | 13665 | 25 | 30 | 71394 | 157816 | -1760 |
Al1410 | 13770 | 13780 | 13655 | 13710 | 13710 | 30 | 30 | 20628 | 80766 | 7582 |
Cu1407 | 52240 | 52240 | 51570 | 51700 | 51680 | -40 | -60 | 13420 | 37910 | -4770 |
Cu1408 | 51560 | 51820 | 51080 | 51320 | 51310 | 0 | -10 | 35630 | 124578 | -2574 |
Cu1409 | 51250 | 51480 | 50670 | 50930 | 50980 | -40 | 10 | 449864 | 274348 | -294 |
Cu1410 | 51000 | 51220 | 50440 | 50690 | 50690 | -30 | -30 | 75104 | 111700 | 4252 |
Zn1407 | 16250 | 16255 | 16090 | 16255 | 16180 | 90 | 15 | 3610 | 8850 | 850 |
Zn1408 | 16415 | 16435 | 16150 | 16315 | 16240 | 80 | 5 | 11918 | 33184 | -3908 |
Zn1409 | 16470 | 16515 | 16215 | 16385 | 16355 | 105 | 75 | 480298 | 243300 | -2916 |
Zn1410 | 16510 | 16565 | 16265 | 16450 | 16385 | 110 | 45 | 92044 | 95136 | 1588 |
Pb1407 | 13975 | 13980 | 13930 | 13980 | 13970 | -10 | -20 | 100 | 2010 | 80 |
Pb1408 | 14150 | 14200 | 14040 | 14105 | 14070 | 40 | 5 | 234 | 6376 | -8 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn