Home / Metal News / Copper / SHFE Market Movement (2014-7-9)
SHFE Market Movement (2014-7-9)
Jul 9,2014 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Jul.9 2014.

 

SHANGHAI,Jul.9 (SMM) - The following table is base metals movement on the SHFE market on Jul.9 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1407 13565 13570 13480 13505 13510 15 20 4170 34260 -1440
Al1408 13650 13670 13545 13585 13585 25 25 8966 62526 -3738
Al1409 13715 13740 13610 13660 13665 25 30 71394 157816 -1760
Al1410 13770 13780 13655 13710 13710 30 30 20628 80766 7582
Cu1407 52240 52240 51570 51700 51680 -40 -60 13420 37910 -4770
Cu1408 51560 51820 51080 51320 51310 0 -10 35630 124578 -2574
Cu1409 51250 51480 50670 50930 50980 -40 10 449864 274348 -294
Cu1410 51000 51220 50440 50690 50690 -30 -30 75104 111700 4252
Zn1407 16250 16255 16090 16255 16180 90 15 3610 8850 850
Zn1408 16415 16435 16150 16315 16240 80 5 11918 33184 -3908
Zn1409 16470 16515 16215 16385 16355 105 75 480298 243300 -2916
Zn1410 16510 16565 16265 16450 16385 110 45 92044 95136 1588
Pb1407 13975 13980 13930 13980 13970 -10 -20 100 2010 80
Pb1408 14150 14200 14040 14105 14070 40 5 234 6376 -8
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news