Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Jun.24 (SMM) - The following table is base metals movement on the SHFE market on Jun.24, 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1407 | 13495 | 13495 | 13375 | 13415 | 13400 | -30 | -45 | 9828 | 50978 | -852 |
Al1408 | 13560 | 13585 | 13425 | 13480 | 13495 | -35 | -20 | 54820 | 123824 | -6958 |
Al1409 | 13625 | 13650 | 13495 | 13540 | 13560 | -45 | -25 | 39508 | 116018 | 3372 |
Al1410 | 13685 | 13705 | 13550 | 13590 | 13600 | -50 | -40 | 10200 | 38912 | 1758 |
Cu1407 | 50020 | 50120 | 49680 | 49840 | 49840 | -60 | -60 | 24424 | 101678 | -4262 |
Cu1408 | 49560 | 49690 | 49230 | 49400 | 49450 | 120 | 170 | 198906 | 219602 | -4864 |
Cu1409 | 49280 | 49380 | 48910 | 49100 | 49100 | 100 | 100 | 190848 | 208548 | 3932 |
Cu1410 | 49080 | 49210 | 48730 | 48890 | 48940 | 30 | 80 | 39108 | 70278 | 1240 |
Zn1407 | 15705 | 15705 | 15510 | 15560 | 15570 | -80 | -70 | 4048 | 18354 | -2254 |
Zn1408 | 15755 | 15780 | 15560 | 15605 | 15660 | -100 | -45 | 64624 | 82206 | -11632 |
Zn1409 | 15810 | 15840 | 15605 | 15670 | 15720 | -90 | -40 | 99674 | 126064 | -96 |
Zn1410 | 15845 | 15880 | 15650 | 15710 | 15735 | -85 | -60 | 13526 | 36260 | 2178 |
Pb1407 | 14085 | 14135 | 14035 | 14070 | 14065 | 15 | 10 | 432 | 1850 | -20 |
Pb1408 | 14205 | 14275 | 14120 | 14145 | 14170 | 25 | 50 | 2758 | 7170 | 292 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn