Home / Metal News / Precious Metals / SHFE Market Movement (2014-6-24)
SHFE Market Movement (2014-6-24)
Jun 24,2014 15:05CST
data analysis
Source:SMM
SHANGHAI,Jun.24 (SMM) - The following table is base metals movement on the SHFE market on Jun.24, 2014.

 

SHANGHAI,Jun.24 (SMM) - The following table is base metals movement on the SHFE market on Jun.24, 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1407 13495 13495 13375 13415 13400 -30 -45 9828 50978 -852
Al1408 13560 13585 13425 13480 13495 -35 -20 54820 123824 -6958
Al1409 13625 13650 13495 13540 13560 -45 -25 39508 116018 3372
Al1410 13685 13705 13550 13590 13600 -50 -40 10200 38912 1758
Cu1407 50020 50120 49680 49840 49840 -60 -60 24424 101678 -4262
Cu1408 49560 49690 49230 49400 49450 120 170 198906 219602 -4864
Cu1409 49280 49380 48910 49100 49100 100 100 190848 208548 3932
Cu1410 49080 49210 48730 48890 48940 30 80 39108 70278 1240
Zn1407 15705 15705 15510 15560 15570 -80 -70 4048 18354 -2254
Zn1408 15755 15780 15560 15605 15660 -100 -45 64624 82206 -11632
Zn1409 15810 15840 15605 15670 15720 -90 -40 99674 126064 -96
Zn1410 15845 15880 15650 15710 15735 -85 -60 13526 36260 2178
Pb1407 14085 14135 14035 14070 14065 15 10 432 1850 -20
Pb1408 14205 14275 14120 14145 14170 25 50 2758 7170 292
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news