SHFE Market Movement (2014-6-23)_SMM | Shanghai Non ferrous Metals

Compliance Centre Products About Us Contact Us

English

English 中文

News

Non-ferrous

Base metals

Minor metals

Precious metals

Scrap metals

Rare earth

Steel

Coke Iron Ore Pig Iron Finished Steel Stainless Steel

New Energy

Cobalt Lithium Ternary Precursor and Material Chemical compound

Price News Publication Database Events Consulting

Publication Database Events Consulting SMM APP Compliance Centre About Us SMM Credit Service Contact Us What We Do?

Home / Metal News / Aluminium / SHFE Market Movement (2014-6-23)

SHFE Market Movement (2014-6-23)

Jun 23,2014 15:06

CST

data analysis

Source:SMM

SHANGHAI,Jun.23 (SMM) - The following table is base metals movement on the SHFE market on Jun.23, 2014.

SHANGHAI,Jun.23 (SMM) - The following table is base metals movement on the SHFE market on Jun.23, 2014.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1407	13450	13460	13400	13450	13445	5	0	6610	51830	-688
Al1408	13535	13550	13475	13510	13515	0	5	61308	130782	-7644
Al1409	13600	13615	13540	13585	13585	0	0	27238	112646	1936
Al1410	13680	13680	13600	13660	13640	15	-5	4766	37154	1500
Cu1407	49010	50070	49010	50020	49900	960	840	42556	105940	-7712
Cu1408	48690	49610	48670	49550	49280	1090	820	345406	224466	1650
Cu1409	48360	49310	48340	49270	49000	1110	840	269568	204616	-766
Cu1410	48190	49150	48180	49120	48860	1110	850	58870	69038	2566
Zn1407	15670	15705	15600	15630	15640	10	20	3078	20608	-144
Zn1408	15720	15760	15650	15715	15705	50	40	92036	93838	-8930
Zn1409	15765	15810	15705	15765	15760	35	30	80962	126160	6338
Zn1410	15800	15850	15745	15800	15795	45	40	9618	34082	3586
Pb1407	13955	14080	13955	14035	14055	30	50	634	1870	-420
Pb1408	14100	14155	14050	14130	14120	60	50	1498	6878	572
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market

SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SHFE Market Movement (2017-05-17）

The following table is base metals movement on the SHFE market on May.17 2017.

May 17, 2017 15:17 timezone

CST

data analysis

SHFE Market Movement (2017-04-14）

The following table is base metals movement on the SHFE market on Apr.14 2017.

Apr 14, 2017 15:08 timezone

CST

data analysis

SHFE Market Movement (2017-04-12）

The following table is base metals movement on the SHFE market on Apr.12 2017.

Apr 12, 2017 15:11 timezone

CST

data analysis

SHFE Market Movement (2017-04-07）

The following table is base metals movement on the SHFE market on Apr.7 2017.

Apr 7, 2017 15:10 timezone

CST

data analysis

SHFE Market Movement (2017-03-21）

The following table is base metals movement on the SHFE market on Mar.20 2017.

Mar 21, 2017 15:07 timezone

CST

data analysis

SHFE Market Movement (2017-03-14）

The following table is base metals movement on the SHFE market on Mar.14 2017.

Mar 14, 2017 15:09 timezone

CST

data analysis

SHFE Market Movement (2017-03-01）

The following table is base metals movement on the SHFE market on Mar.1 2017.

Mar 1, 2017 15:14 timezone

CST

data analysis

SHFE Market Movement (2017-02-27）

The following table is base metals movement on the SHFE market on Feb.27 2017.

Feb 27, 2017 15:07 timezone

CST

data analysis

SHFE Market Movement (2017-02-16）

The following table is base metals movement on the SHFE market on Feb.15 2017.

Feb 16, 2017 15:56 timezone

CST

data analysis

SHFE Market Movement (2016-12-16）

The following table is base metals movement on the SHFE market on Dec.16 2016.

Dec 16, 2016 15:05 timezone

CST

data analysis

Most Read

data analysis

1.Exclusive: China's base metals output in December

industry news

2.The impact on copper and steel sectors as Hebei announced a "state of wartime"

industry news

3.Exclusive- SMM Survey: Impact on metals sectors on Hebei lockdown

price review forecast

4.SMM Morning Comments (Jan 6): Shanghai base metals were mostly higher as investors monitored Chinese tech

price review forecast

5.SMM Morning Comments (Jan 11): Shanghai base metals fell across the board as investors awaited the release of Chinese inflation data for December

China Metals Market

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306