SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance Centre
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2014-6-23)

SHFE Market Movement (2014-6-23)

iconJun 23, 2014 15:06
Source:SMM
SHANGHAI,Jun.23 (SMM) - The following table is base metals movement on the SHFE market on Jun.23, 2014.

 

SHANGHAI,Jun.23 (SMM) - The following table is base metals movement on the SHFE market on Jun.23, 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1407 13450 13460 13400 13450 13445 5 0 6610 51830 -688
Al1408 13535 13550 13475 13510 13515 0 5 61308 130782 -7644
Al1409 13600 13615 13540 13585 13585 0 0 27238 112646 1936
Al1410 13680 13680 13600 13660 13640 15 -5 4766 37154 1500
Cu1407 49010 50070 49010 50020 49900 960 840 42556 105940 -7712
Cu1408 48690 49610 48670 49550 49280 1090 820 345406 224466 1650
Cu1409 48360 49310 48340 49270 49000 1110 840 269568 204616 -766
Cu1410 48190 49150 48180 49120 48860 1110 850 58870 69038 2566
Zn1407 15670 15705 15600 15630 15640 10 20 3078 20608 -144
Zn1408 15720 15760 15650 15715 15705 50 40 92036 93838 -8930
Zn1409 15765 15810 15705 15765 15760 35 30 80962 126160 6338
Zn1410 15800 15850 15745 15800 15795 45 40 9618 34082 3586
Pb1407 13955 14080 13955 14035 14055 30 50 634 1870 -420
Pb1408 14100 14155 14050 14130 14120 60 50 1498 6878 572
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Research On The Supply Chain Of Aluminum Anti-collision Beams For Automobiles
2.Aluminum Wire Supplier Screening
3.Cost Analysis Of AL Extrusion For Target Units
4.Research On The Sustainable Development Layout Of Key Players(Foil, Roll, Plate)
5.Optimization Of Purchasing Cost For Casting Alloys
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.