Home / Metal News / Aluminium / SHFE Market Movement (2014-6-23)
SHFE Market Movement (2014-6-23)
Jun 23,2014 15:06CST
data analysis
Source:SMM
SHANGHAI,Jun.23 (SMM) - The following table is base metals movement on the SHFE market on Jun.23, 2014.

 

SHANGHAI,Jun.23 (SMM) - The following table is base metals movement on the SHFE market on Jun.23, 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1407 13450 13460 13400 13450 13445 5 0 6610 51830 -688
Al1408 13535 13550 13475 13510 13515 0 5 61308 130782 -7644
Al1409 13600 13615 13540 13585 13585 0 0 27238 112646 1936
Al1410 13680 13680 13600 13660 13640 15 -5 4766 37154 1500
Cu1407 49010 50070 49010 50020 49900 960 840 42556 105940 -7712
Cu1408 48690 49610 48670 49550 49280 1090 820 345406 224466 1650
Cu1409 48360 49310 48340 49270 49000 1110 840 269568 204616 -766
Cu1410 48190 49150 48180 49120 48860 1110 850 58870 69038 2566
Zn1407 15670 15705 15600 15630 15640 10 20 3078 20608 -144
Zn1408 15720 15760 15650 15715 15705 50 40 92036 93838 -8930
Zn1409 15765 15810 15705 15765 15760 35 30 80962 126160 6338
Zn1410 15800 15850 15745 15800 15795 45 40 9618 34082 3586
Pb1407 13955 14080 13955 14035 14055 30 50 634 1870 -420
Pb1408 14100 14155 14050 14130 14120 60 50 1498 6878 572
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news