Home / Metal News / Aluminium / SHFE Market Movement (2014-6-20)
SHFE Market Movement (2014-6-20)
Jun 20,2014 15:11CST
data analysis
Source:SMM
SHANGHAI,Jun.20 (SMM) - The following table is base metals movement on the SHFE market on Jun.20, 2014.

 

SHANGHAI,Jun.20 (SMM) - The following table is base metals movement on the SHFE market on Jun.20, 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1407 13420 13495 13370 13465 13445 95 75 9242 52518 862
Al1408 13495 13585 13450 13565 13510 110 55 76892 138426 934
Al1409 13550 13650 13500 13625 13585 105 65 38846 110710 6412
Al1410 13605 13695 13570 13690 13645 120 75 4684 35654 1474
Cu1407 48670 49310 48650 49290 49060 710 480 37684 113652 -4656
Cu1408 48120 48810 48070 48760 48460 680 380 221544 222816 -17166
Cu1409 47750 48490 47710 48420 48160 720 460 216486 205382 -17288
Cu1410 47600 48330 47560 48260 48010 720 470 41856 66472 -1022
Zn1407 15535 15700 15520 15650 15620 185 155 4634 20752 354
Zn1408 15600 15755 15580 15715 15665 190 140 116168 102768 1744
Zn1409 15650 15815 15630 15765 15730 205 170 95574 119822 27130
Zn1410 15655 15835 15650 15785 15755 200 170 15634 30496 8792
Pb1407 13990 14050 13970 14045 14005 105 65 332 2290 -220
Pb1408 14050 14140 14015 14110 14070 110 70 2388 6306 418
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news