Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Jun.20 (SMM) - The following table is base metals movement on the SHFE market on Jun.20, 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1407 | 13420 | 13495 | 13370 | 13465 | 13445 | 95 | 75 | 9242 | 52518 | 862 |
Al1408 | 13495 | 13585 | 13450 | 13565 | 13510 | 110 | 55 | 76892 | 138426 | 934 |
Al1409 | 13550 | 13650 | 13500 | 13625 | 13585 | 105 | 65 | 38846 | 110710 | 6412 |
Al1410 | 13605 | 13695 | 13570 | 13690 | 13645 | 120 | 75 | 4684 | 35654 | 1474 |
Cu1407 | 48670 | 49310 | 48650 | 49290 | 49060 | 710 | 480 | 37684 | 113652 | -4656 |
Cu1408 | 48120 | 48810 | 48070 | 48760 | 48460 | 680 | 380 | 221544 | 222816 | -17166 |
Cu1409 | 47750 | 48490 | 47710 | 48420 | 48160 | 720 | 460 | 216486 | 205382 | -17288 |
Cu1410 | 47600 | 48330 | 47560 | 48260 | 48010 | 720 | 470 | 41856 | 66472 | -1022 |
Zn1407 | 15535 | 15700 | 15520 | 15650 | 15620 | 185 | 155 | 4634 | 20752 | 354 |
Zn1408 | 15600 | 15755 | 15580 | 15715 | 15665 | 190 | 140 | 116168 | 102768 | 1744 |
Zn1409 | 15650 | 15815 | 15630 | 15765 | 15730 | 205 | 170 | 95574 | 119822 | 27130 |
Zn1410 | 15655 | 15835 | 15650 | 15785 | 15755 | 200 | 170 | 15634 | 30496 | 8792 |
Pb1407 | 13990 | 14050 | 13970 | 14045 | 14005 | 105 | 65 | 332 | 2290 | -220 |
Pb1408 | 14050 | 14140 | 14015 | 14110 | 14070 | 110 | 70 | 2388 | 6306 | 418 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn