Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Jun.19 (SMM) - The following table is base metals movement on the SHFE market on Jun.19, 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1407 | 13415 | 13415 | 13335 | 13395 | 13370 | 30 | 5 | 7340 | 51656 | -1466 |
Al1408 | 13455 | 13490 | 13395 | 13460 | 13455 | 15 | 10 | 74318 | 137492 | -4846 |
Al1409 | 13550 | 13565 | 13460 | 13530 | 13520 | 25 | 15 | 25064 | 104298 | 5268 |
Al1410 | 13570 | 13615 | 13515 | 13580 | 13570 | 25 | 15 | 1988 | 34180 | 588 |
Cu1407 | 48740 | 48850 | 48410 | 48580 | 48580 | -160 | -160 | 20568 | 118308 | -3602 |
Cu1408 | 48210 | 48330 | 47840 | 48060 | 48080 | -110 | -90 | 160010 | 239982 | -10524 |
Cu1409 | 47890 | 48000 | 47480 | 47680 | 47700 | -140 | -120 | 130890 | 222670 | 7650 |
Cu1410 | 47740 | 47830 | 47340 | 47520 | 47540 | -130 | -110 | 20822 | 67494 | 2554 |
Zn1407 | 15465 | 15535 | 15395 | 15460 | 15465 | -15 | -10 | 3888 | 20398 | -2272 |
Zn1408 | 15540 | 15580 | 15455 | 15525 | 15525 | 10 | 10 | 71580 | 101024 | -3392 |
Zn1409 | 15585 | 15620 | 15495 | 15565 | 15560 | 15 | 10 | 32002 | 92692 | 3392 |
Zn1410 | 15595 | 15640 | 15525 | 15595 | 15585 | 30 | 20 | 6394 | 21704 | 1746 |
Pb1407 | 13975 | 13985 | 13920 | 13925 | 13940 | -20 | -5 | 416 | 2510 | -86 |
Pb1408 | 13970 | 14065 | 13660 | 13965 | 14000 | -60 | -25 | 478 | 5888 | 244 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn