Home / Metal News /  / SHFE Market Movement (2014-6-19)
SHFE Market Movement (2014-6-19)
Jun 19,2014 15:07CST
data analysis
Source:SMM
SHANGHAI,Jun.19 (SMM) - The following table is base metals movement on the SHFE market on Jun.19, 2014.

 

SHANGHAI,Jun.19 (SMM) - The following table is base metals movement on the SHFE market on Jun.19, 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1407 13415 13415 13335 13395 13370 30 5 7340 51656 -1466
Al1408 13455 13490 13395 13460 13455 15 10 74318 137492 -4846
Al1409 13550 13565 13460 13530 13520 25 15 25064 104298 5268
Al1410 13570 13615 13515 13580 13570 25 15 1988 34180 588
Cu1407 48740 48850 48410 48580 48580 -160 -160 20568 118308 -3602
Cu1408 48210 48330 47840 48060 48080 -110 -90 160010 239982 -10524
Cu1409 47890 48000 47480 47680 47700 -140 -120 130890 222670 7650
Cu1410 47740 47830 47340 47520 47540 -130 -110 20822 67494 2554
Zn1407 15465 15535 15395 15460 15465 -15 -10 3888 20398 -2272
Zn1408 15540 15580 15455 15525 15525 10 10 71580 101024 -3392
Zn1409 15585 15620 15495 15565 15560 15 10 32002 92692 3392
Zn1410 15595 15640 15525 15595 15585 30 20 6394 21704 1746
Pb1407 13975 13985 13920 13925 13940 -20 -5 416 2510 -86
Pb1408 13970 14065 13660 13965 14000 -60 -25 478 5888 244
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news