Home / Metal News /  / SHFE Market Movement (2014-6-11)
SHFE Market Movement (2014-6-11)
Jun 11,2014 15:09CST
data analysis
Source:SMM
SHANGHAI,Jun.11 (SMM) - The following table is base metals movement on the SHFE market on Jun.11, 2014.

 

SHANGHAI,Jun.11 (SMM) - The following table is base metals movement on the SHFE market on Jun.11, 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1406 13435 13510 13435 13470 13470 15 15 6900 39880 800
Al1407 13525 13620 13515 13565 13570 -25 -20 12342 64586 -1654
Al1408 13595 13705 13590 13635 13660 -40 -15 199608 182444 8106
Al1409 13650 13775 13645 13715 13715 10 10 44298 92968 10318
Cu1406 48420 48650 48280 48600 48480 180 60 14690 16870 -7260
Cu1407 47790 48310 47790 48220 48060 340 180 34554 134130 2156
Cu1408 47460 47960 47410 47860 47680 340 160 298636 283654 868
Cu1409 47270 47700 47210 47610 47460 310 160 129886 194462 6390
Zn1406 15595 15595 15480 15520 15550 265 295 2360 4090 -2130
Zn1407 15325 15680 15315 15590 15570 270 250 6732 28184 -686
Zn1408 15390 15725 15330 15630 15590 265 225 276468 140218 49280
Zn1409 15400 15735 15365 15660 15620 270 230 86238 85284 23020
Pb1406 14010 14040 14010 14030 14025 145 140 830 2470 300
Pb1407 14020 14100 13955 14040 14050 80 90 704 3320 -180
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news