Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Jun.11 (SMM) - The following table is base metals movement on the SHFE market on Jun.11, 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1406 | 13435 | 13510 | 13435 | 13470 | 13470 | 15 | 15 | 6900 | 39880 | 800 |
Al1407 | 13525 | 13620 | 13515 | 13565 | 13570 | -25 | -20 | 12342 | 64586 | -1654 |
Al1408 | 13595 | 13705 | 13590 | 13635 | 13660 | -40 | -15 | 199608 | 182444 | 8106 |
Al1409 | 13650 | 13775 | 13645 | 13715 | 13715 | 10 | 10 | 44298 | 92968 | 10318 |
Cu1406 | 48420 | 48650 | 48280 | 48600 | 48480 | 180 | 60 | 14690 | 16870 | -7260 |
Cu1407 | 47790 | 48310 | 47790 | 48220 | 48060 | 340 | 180 | 34554 | 134130 | 2156 |
Cu1408 | 47460 | 47960 | 47410 | 47860 | 47680 | 340 | 160 | 298636 | 283654 | 868 |
Cu1409 | 47270 | 47700 | 47210 | 47610 | 47460 | 310 | 160 | 129886 | 194462 | 6390 |
Zn1406 | 15595 | 15595 | 15480 | 15520 | 15550 | 265 | 295 | 2360 | 4090 | -2130 |
Zn1407 | 15325 | 15680 | 15315 | 15590 | 15570 | 270 | 250 | 6732 | 28184 | -686 |
Zn1408 | 15390 | 15725 | 15330 | 15630 | 15590 | 265 | 225 | 276468 | 140218 | 49280 |
Zn1409 | 15400 | 15735 | 15365 | 15660 | 15620 | 270 | 230 | 86238 | 85284 | 23020 |
Pb1406 | 14010 | 14040 | 14010 | 14030 | 14025 | 145 | 140 | 830 | 2470 | 300 |
Pb1407 | 14020 | 14100 | 13955 | 14040 | 14050 | 80 | 90 | 704 | 3320 | -180 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn