Home / Metal News / Precious Metals / SHFE Market Movement (2014-6-10)
SHFE Market Movement (2014-6-10)
Jun 10,2014 15:07CST
data analysis
Source:SMM
SHANGHAI,Jun.10 (SMM) - The following table is base metals movement on the SHFE market on Jun.10, 2014.

 

SHANGHAI,Jun.10 (SMM) - The following table is base metals movement on the SHFE market on Jun.10, 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1406 13600 13655 13375 13450 13455 65 70 8910 39080 110
Al1407 13620 13745 13425 13550 13590 70 110 20316 66240 -5462
Al1408 13700 13845 13510 13615 13675 70 130 456958 174338 -7014
Al1409 13745 13890 13575 13670 13705 85 120 76716 82650 4764
Cu1406 48500 48560 48340 48450 48420 -270 -300 9360 24130 -4400
Cu1407 47850 48050 47730 47850 47880 -240 -210 33008 131974 402
Cu1408 47470 47670 47360 47480 47520 -200 -160 312926 282786 -6774
Cu1409 47260 47470 47160 47290 47300 -160 -150 124920 188072 3540
Zn1406 15260 15295 15220 15295 15255 110 70 1740 6220 -690
Zn1407 15300 15410 15280 15350 15320 125 95 7554 28870 -1604
Zn1408 15360 15415 15315 15395 15365 135 105 78392 90938 8914
Zn1409 15380 15435 15340 15415 15390 130 105 37650 62264 16210
Pb1406 13900 13900 13880 13900 13885 30 15 220 2170 -50
Pb1407 13995 14020 13555 14000 13960 75 35 430 3500 -242
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news