Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Jun.10 (SMM) - The following table is base metals movement on the SHFE market on Jun.10, 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1406 | 13600 | 13655 | 13375 | 13450 | 13455 | 65 | 70 | 8910 | 39080 | 110 |
Al1407 | 13620 | 13745 | 13425 | 13550 | 13590 | 70 | 110 | 20316 | 66240 | -5462 |
Al1408 | 13700 | 13845 | 13510 | 13615 | 13675 | 70 | 130 | 456958 | 174338 | -7014 |
Al1409 | 13745 | 13890 | 13575 | 13670 | 13705 | 85 | 120 | 76716 | 82650 | 4764 |
Cu1406 | 48500 | 48560 | 48340 | 48450 | 48420 | -270 | -300 | 9360 | 24130 | -4400 |
Cu1407 | 47850 | 48050 | 47730 | 47850 | 47880 | -240 | -210 | 33008 | 131974 | 402 |
Cu1408 | 47470 | 47670 | 47360 | 47480 | 47520 | -200 | -160 | 312926 | 282786 | -6774 |
Cu1409 | 47260 | 47470 | 47160 | 47290 | 47300 | -160 | -150 | 124920 | 188072 | 3540 |
Zn1406 | 15260 | 15295 | 15220 | 15295 | 15255 | 110 | 70 | 1740 | 6220 | -690 |
Zn1407 | 15300 | 15410 | 15280 | 15350 | 15320 | 125 | 95 | 7554 | 28870 | -1604 |
Zn1408 | 15360 | 15415 | 15315 | 15395 | 15365 | 135 | 105 | 78392 | 90938 | 8914 |
Zn1409 | 15380 | 15435 | 15340 | 15415 | 15390 | 130 | 105 | 37650 | 62264 | 16210 |
Pb1406 | 13900 | 13900 | 13880 | 13900 | 13885 | 30 | 15 | 220 | 2170 | -50 |
Pb1407 | 13995 | 14020 | 13555 | 14000 | 13960 | 75 | 35 | 430 | 3500 | -242 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn