Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHANGHAI,Jun.5 (SMM) - The following table is base metals movement on the SHFE market on Jun.5, 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1406 | 13255 | 13285 | 13230 | 13270 | 13235 | 0 | -35 | 2500 | 38320 | -930 |
Al1407 | 13250 | 13360 | 13240 | 13345 | 13305 | 0 | -40 | 5520 | 76382 | -2210 |
Al1408 | 13300 | 13425 | 13290 | 13400 | 13355 | -25 | -70 | 43818 | 134234 | -1570 |
Al1409 | 13380 | 13455 | 13335 | 13445 | 13400 | -10 | -55 | 12382 | 69522 | 3668 |
Cu1406 | 49270 | 49710 | 49270 | 49690 | 49520 | 120 | -50 | 14510 | 41970 | -2020 |
Cu1407 | 48460 | 48910 | 48390 | 48880 | 48660 | 150 | -70 | 26746 | 146324 | -1992 |
Cu1408 | 47880 | 48340 | 47810 | 48320 | 48060 | 100 | -160 | 339820 | 290586 | -3588 |
Cu1409 | 47470 | 47950 | 47430 | 47940 | 47690 | 90 | -160 | 112634 | 172758 | -228 |
Zn1406 | 15130 | 15145 | 15120 | 15140 | 15130 | 5 | -5 | 1170 | 8790 | -610 |
Zn1407 | 15130 | 15180 | 15115 | 15180 | 15150 | 25 | -5 | 6564 | 36098 | -4744 |
Zn1408 | 15150 | 15200 | 15130 | 15195 | 15170 | 15 | -10 | 16390 | 73798 | 652 |
Zn1409 | 15155 | 15225 | 15120 | 15220 | 15180 | 30 | -10 | 7646 | 33376 | 3768 |
Pb1406 | 13900 | 13920 | 13880 | 13880 | 13895 | -35 | -20 | 1050 | 2280 | -830 |
Pb1407 | 13950 | 13965 | 13935 | 13960 | 13945 | 0 | -15 | 938 | 4336 | -92 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn