Home / Metal News / Aluminium / SHFE Market Movement (2014-6-5)
SHFE Market Movement (2014-6-5)
Jun 5,2014 15:06CST
data analysis
Source:SMM
SHANGHAI,Jun.5 (SMM) - The following table is base metals movement on the SHFE market on Jun.5, 2014.

 

SHANGHAI,Jun.5 (SMM) - The following table is base metals movement on the SHFE market on Jun.5, 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1406 13255 13285 13230 13270 13235 0 -35 2500 38320 -930
Al1407 13250 13360 13240 13345 13305 0 -40 5520 76382 -2210
Al1408 13300 13425 13290 13400 13355 -25 -70 43818 134234 -1570
Al1409 13380 13455 13335 13445 13400 -10 -55 12382 69522 3668
Cu1406 49270 49710 49270 49690 49520 120 -50 14510 41970 -2020
Cu1407 48460 48910 48390 48880 48660 150 -70 26746 146324 -1992
Cu1408 47880 48340 47810 48320 48060 100 -160 339820 290586 -3588
Cu1409 47470 47950 47430 47940 47690 90 -160 112634 172758 -228
Zn1406 15130 15145 15120 15140 15130 5 -5 1170 8790 -610
Zn1407 15130 15180 15115 15180 15150 25 -5 6564 36098 -4744
Zn1408 15150 15200 15130 15195 15170 15 -10 16390 73798 652
Zn1409 15155 15225 15120 15220 15180 30 -10 7646 33376 3768
Pb1406 13900 13920 13880 13880 13895 -35 -20 1050 2280 -830
Pb1407 13950 13965 13935 13960 13945 0 -15 938 4336 -92
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news