Home / Metal News / Nickel / SHFE Market Movement (2014-6-4)
SHFE Market Movement (2014-6-4)
Jun 4,2014 15:08CST
data analysis
Source:SMM
SHANGHAI,Jun.4 (SMM) - The following table is base metals movement on the SHFE market on Jun.4, 2014.

 

SHANGHAI,Jun.4 (SMM) - The following table is base metals movement on the SHFE market on Jun.4, 2014. 
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1406 13340 13340 13250 13260 13270 -100 -90 3600 39250 -650
Al1407 13390 13435 13315 13315 13345 -115 -85 6122 78592 -1580
Al1408 13440 13495 13360 13365 13425 -125 -65 55508 135804 726
Al1409 13480 13530 13400 13400 13455 -125 -70 15998 65854 3616
Cu1406 49700 49730 49490 49560 49570 -210 -200 19950 43990 -6090
Cu1407 49020 49020 48550 48690 48730 -440 -400 36502 148316 -3552
Cu1408 48500 48520 47990 48120 48220 -550 -450 296392 294174 12928
Cu1409 48130 48200 47650 47740 47850 -620 -510 106998 172986 12574
Zn1406 15170 15170 15130 15135 15135 -20 -20 1410 9400 -1110
Zn1407 15175 15190 15135 15160 15155 -5 -10 7080 40842 -4856
Zn1408 15180 15210 15150 15175 15180 -15 -10 16390 73146 1938
Zn1409 15195 15230 15180 15180 15190 -30 -20 6752 29608 3806
Pb1406 13900 13945 13900 13910 13915 10 15 220 3110 -140
Pb1407 14020 14020 13945 13955 13960 -30 -25 428 4428 -320
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news