Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHANGHAI,Jun.4 (SMM) - The following table is base metals movement on the SHFE market on Jun.4, 2014. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1406 | 13340 | 13340 | 13250 | 13260 | 13270 | -100 | -90 | 3600 | 39250 | -650 |
Al1407 | 13390 | 13435 | 13315 | 13315 | 13345 | -115 | -85 | 6122 | 78592 | -1580 |
Al1408 | 13440 | 13495 | 13360 | 13365 | 13425 | -125 | -65 | 55508 | 135804 | 726 |
Al1409 | 13480 | 13530 | 13400 | 13400 | 13455 | -125 | -70 | 15998 | 65854 | 3616 |
Cu1406 | 49700 | 49730 | 49490 | 49560 | 49570 | -210 | -200 | 19950 | 43990 | -6090 |
Cu1407 | 49020 | 49020 | 48550 | 48690 | 48730 | -440 | -400 | 36502 | 148316 | -3552 |
Cu1408 | 48500 | 48520 | 47990 | 48120 | 48220 | -550 | -450 | 296392 | 294174 | 12928 |
Cu1409 | 48130 | 48200 | 47650 | 47740 | 47850 | -620 | -510 | 106998 | 172986 | 12574 |
Zn1406 | 15170 | 15170 | 15130 | 15135 | 15135 | -20 | -20 | 1410 | 9400 | -1110 |
Zn1407 | 15175 | 15190 | 15135 | 15160 | 15155 | -5 | -10 | 7080 | 40842 | -4856 |
Zn1408 | 15180 | 15210 | 15150 | 15175 | 15180 | -15 | -10 | 16390 | 73146 | 1938 |
Zn1409 | 15195 | 15230 | 15180 | 15180 | 15190 | -30 | -20 | 6752 | 29608 | 3806 |
Pb1406 | 13900 | 13945 | 13900 | 13910 | 13915 | 10 | 15 | 220 | 3110 | -140 |
Pb1407 | 14020 | 14020 | 13945 | 13955 | 13960 | -30 | -25 | 428 | 4428 | -320 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn