Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHFE Market Movement on Apr.28, 2014: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1405 | 13420 | 13515 | 13390 | 13445 | 13450 | -5 | 0 | 8240 | 49070 | -1560 |
Al1406 | 13500 | 13575 | 13450 | 13480 | 13505 | -50 | -25 | 21630 | 94648 | -1328 |
Al1407 | 13570 | 13620 | 13500 | 13535 | 13540 | -55 | -50 | 49402 | 115748 | -1066 |
Al1408 | 13625 | 13645 | 13530 | 13560 | 13575 | -70 | -55 | 15780 | 60670 | 860 |
Cu1405 | 48980 | 49300 | 48840 | 49290 | 49120 | 680 | 510 | 34038 | 59736 | -5574 |
Cu1406 | 48300 | 48630 | 48220 | 48560 | 48430 | 500 | 370 | 58664 | 140772 | -524 |
Cu1407 | 47800 | 48160 | 47740 | 47970 | 47920 | 340 | 290 | 350724 | 299832 | -11208 |
Cu1408 | 47500 | 47840 | 47370 | 47620 | 47590 | 270 | 240 | 188126 | 197752 | 7520 |
Zn1405 | 15115 | 15140 | 15055 | 15065 | 15075 | -35 | -25 | 1874 | 19012 | -702 |
Zn1406 | 15170 | 15170 | 15070 | 15095 | 15110 | -45 | -30 | 7026 | 41070 | -3674 |
Zn1407 | 15220 | 15220 | 15110 | 15135 | 15150 | -50 | -35 | 31686 | 86568 | -2624 |
Zn1408 | 15210 | 15235 | 15135 | 15155 | 15170 | -55 | -40 | 4394 | 15484 | 240 |
Pb1405 | 13925 | 13930 | 13900 | 13915 | 13915 | -15 | -15 | 562 | 5980 | -264 |
Pb1406 | 14020 | 14020 | 13935 | 13935 | 13965 | -65 | -35 | 390 | 5902 | 254 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn