Home / Metal News / Steel & Iron Ore / SHFE Market Movement (2014-4-28)
SHFE Market Movement (2014-4-28)
Apr 28,2014 15:18CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.28, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1405 13420 13515 13390 13445 13450 -5 0 8240 49070 -1560
Al1406 13500 13575 13450 13480 13505 -50 -25 21630 94648 -1328
Al1407 13570 13620 13500 13535 13540 -55 -50 49402 115748 -1066
Al1408 13625 13645 13530 13560 13575 -70 -55 15780 60670 860
Cu1405 48980 49300 48840 49290 49120 680 510 34038 59736 -5574
Cu1406 48300 48630 48220 48560 48430 500 370 58664 140772 -524
Cu1407 47800 48160 47740 47970 47920 340 290 350724 299832 -11208
Cu1408 47500 47840 47370 47620 47590 270 240 188126 197752 7520
Zn1405 15115 15140 15055 15065 15075 -35 -25 1874 19012 -702
Zn1406 15170 15170 15070 15095 15110 -45 -30 7026 41070 -3674
Zn1407 15220 15220 15110 15135 15150 -50 -35 31686 86568 -2624
Zn1408 15210 15235 15135 15155 15170 -55 -40 4394 15484 240
Pb1405 13925 13930 13900 13915 13915 -15 -15 562 5980 -264
Pb1406 14020 14020 13935 13935 13965 -65 -35 390 5902 254
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news