Home / Metal News /  / SHFE Market Movement (2014-4-25)
SHFE Market Movement (2014-4-25)
Apr 25,2014 15:10CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.25, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1405 13540 13540 13370 13450 13450 -35 -35 12528 50630 -4896
Al1406 13625 13650 13445 13535 13530 -25 -30 28408 95976 -4084
Al1407 13705 13710 13495 13580 13590 -35 -25 82582 116814 -4708
Al1408 13735 13745 13540 13625 13630 -50 -45 16992 59810 468
Cu1405 48120 49100 48110 49010 48610 1190 790 29636 65310 -4114
Cu1406 47620 48500 47590 48400 48060 1060 720 79160 141296 -7566
Cu1407 47290 48020 47230 47920 47630 960 670 597196 311040 -8576
Cu1408 47090 47720 46970 47610 47350 890 630 300786 190232 -13144
Zn1405 15135 15150 15080 15145 15100 65 20 1222 19714 -206
Zn1406 15145 15195 15095 15185 15140 80 35 6570 44744 -2330
Zn1407 15175 15240 15130 15215 15185 65 35 37290 89192 1946
Zn1408 15225 15260 15150 15240 15210 65 35 4020 15244 1214
Pb1405 13950 13985 13865 13940 13930 15 5 822 6244 -324
Pb1406 14045 14070 13975 14020 14000 5 -15 700 5648 66
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news