Home / Metal News / Nickel / SHFE Market Movement (2014-4-21)
SHFE Market Movement (2014-4-21)
Apr 21,2014 15:06CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.21, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1405 13130 13140 13105 13130 13125 20 15 5022 62458 -188
Al1406 13230 13230 13185 13200 13200 5 5 8912 112214 -1940
Al1407 13290 13295 13250 13270 13260 0 -10 11542 107358 1358
Al1408 13320 13340 13300 13315 13310 -10 -15 2270 46726 244
Cu1405 47020 47470 46950 47430 47300 310 180 20222 80374 -1504
Cu1406 46660 47130 46500 47000 46890 250 140 45298 162568 -1874
Cu1407 46330 46830 46190 46620 46500 170 50 271118 297194 -5288
Cu1408 46100 46610 45960 46370 46310 140 80 112998 181930 4642
Zn1405 15000 15000 14965 14990 14980 25 15 3124 21348 -1396
Zn1406 15015 15035 15000 15020 15020 10 10 4470 52242 -1010
Zn1407 15060 15075 15050 15065 15060 10 5 12186 64482 792
Zn1408 15095 15105 15080 15105 15090 30 15 580 10724 132
Pb1405 13830 13835 13760 13825 13805 40 20 1154 6130 220
Pb1406 13895 13940 13890 13925 13910 40 25 662 5434 -90
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news