Non-ferrous

Non-ferrous

Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

Ferrous Metals

Iron Ore Index Iron Ore Price Finished Steel Coke Coal Pig Iron Silicon Steel

New Energy

New Energy

Solar Lithium Cobalt Ternary Precursor and Material Anode Materials Chemical Compound Lithium-ion Battery Used Lithium-ion Battery Sodium-ion Battery Hydrogen Energy Energy Storage

Dashboard DatabasePro Reports Events Consulting

Home / Metal News / SHFE Market Movement (2014-4-21)

SHFE Market Movement (2014-4-21)

Apr 21, 2014 15:06

Source:SMM

SHFE Market Movement

SHFE Market Movement on Apr.21, 2014:

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1405	13130	13140	13105	13130	13125	20	15	5022	62458	-188
Al1406	13230	13230	13185	13200	13200	5	5	8912	112214	-1940
Al1407	13290	13295	13250	13270	13260	0	-10	11542	107358	1358
Al1408	13320	13340	13300	13315	13310	-10	-15	2270	46726	244
Cu1405	47020	47470	46950	47430	47300	310	180	20222	80374	-1504
Cu1406	46660	47130	46500	47000	46890	250	140	45298	162568	-1874
Cu1407	46330	46830	46190	46620	46500	170	50	271118	297194	-5288
Cu1408	46100	46610	45960	46370	46310	140	80	112998	181930	4642
Zn1405	15000	15000	14965	14990	14980	25	15	3124	21348	-1396
Zn1406	15015	15035	15000	15020	15020	10	10	4470	52242	-1010
Zn1407	15060	15075	15050	15065	15060	10	5	12186	64482	792
Zn1408	15095	15105	15080	15105	15090	30	15	580	10724	132
Pb1405	13830	13835	13760	13825	13805	40	20	1154	6130	220
Pb1406	13895	13940	13890	13925	13910	40	25	662	5434	-90
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market

SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SHFE Market Movement (2016-06-24）

The following table is base metals movement on the SHFE market on Jun.24 2016.

time

Jun 24, 2016 15:12

SHFE Market Movement (2016-05-24）

The following table is base metals movement on the SHFE market on May 24 2016.

time

May 24, 2016 15:16

SHFE Market Movement (2016-04-20）

The following table is base metals movement on the SHFE market on April.20 2016.

time

Apr 20, 2016 15:10

SHFE Market Movement (2016-04-19）

The following table is base metals movement on the SHFE market on April.19 2016.

time

Apr 19, 2016 15:08

SHFE Market Movement (2016-04-06）

The following table is base metals movement on the SHFE market on April.6 2016.

time

Apr 6, 2016 15:07

SHFE Market Movement (2016-03-25）

The following table is base metals movement on the SHFE market on March.25 2016.

time

Mar 25, 2016 15:07

SHFE Market Movement (2015-12-4)

The following table is base metals movement on the SHFE market on Dec.4 2015.

time

Dec 4, 2015 15:10

SHFE Market Movement (2015-12-1)

The following table is base metals movement on the SHFE market on Dec.1 2015.

time

Dec 1, 2015 15:11

SHFE Market Movement (2015-11-27)

The following table is base metals movement on the SHFE market on Nov.27 2015.

time

Nov 27, 2015 15:16

SHFE Market Movement (2015-10-30)

The following table is base metals movement on the SHFE market on Oct.30 2015.

time

Oct 30, 2015 15:12

SMM Events & Webinars

Oct
09
- NET ZERO EUROPE - Solar & Energy Storage Summit
  Oct 09 - 10,2024
  THE EGG BRUSSELS, BELGIUM
Oct
08
- 2nd Li-ion Battery Europe 2024
  Oct 08 - 10,2024
  THE EGG BRUSSELS, BELGIUM
Jun
24
- 2024 Global Renewable Metal Industry Chain Summit
  Jun 24 - 25,2024
  To foster international cooperation and dialogue among industry colleagues
  Kuala Lumpur , Malaysia

MOST POPULAR

1.Benchmarking Analysis Of the Development Direction Of MHP And Nickel Matte

2.Technical Due Diligence Survey Of Nickel Product Unit

3.Long-term Price Forecast Of Nickel Industry

4.Feasibility Study Of Nickel Industry Investment

5.Indonesia Ni Industry Analysis

Shanghai Metals Market

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306

Live chat via WhatsApp

Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.