Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHFE Market Movement on Apr.18, 2014: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1405 | 13135 | 13140 | 13090 | 13135 | 13110 | -5 | -30 | 4708 | 62646 | -1408 |
Al1406 | 13230 | 13230 | 13170 | 13225 | 13195 | 0 | -30 | 13500 | 114154 | -3886 |
Al1407 | 13200 | 13305 | 13200 | 13290 | 13270 | -10 | -30 | 16984 | 106000 | 232 |
Al1408 | 13365 | 13365 | 13305 | 13340 | 13325 | -25 | -40 | 5994 | 46482 | 3578 |
Cu1405 | 47090 | 47360 | 46990 | 47090 | 47120 | -90 | -60 | 19726 | 81878 | -584 |
Cu1406 | 46800 | 46990 | 46560 | 46650 | 46750 | -200 | -100 | 37056 | 164442 | -3134 |
Cu1407 | 46560 | 46720 | 46240 | 46360 | 46450 | -210 | -120 | 318990 | 302482 | 7694 |
Cu1408 | 46390 | 46520 | 46040 | 46140 | 46230 | -240 | -150 | 115738 | 177288 | 11292 |
Zn1405 | 15010 | 15015 | 14950 | 15000 | 14965 | 5 | -30 | 2960 | 22744 | -126 |
Zn1406 | 15090 | 15090 | 14980 | 15025 | 15010 | -15 | -30 | 8548 | 53252 | -1642 |
Zn1407 | 15110 | 15125 | 15020 | 15075 | 15055 | -15 | -35 | 18126 | 63690 | 2140 |
Zn1408 | 15145 | 15145 | 15055 | 15090 | 15075 | -30 | -45 | 1446 | 10592 | -84 |
Pb1405 | 13790 | 13800 | 13760 | 13800 | 13785 | 35 | 20 | 858 | 5910 | -60 |
Pb1406 | 13865 | 13910 | 13855 | 13905 | 13885 | 45 | 25 | 414 | 5524 | -68 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn