Home / Metal News / Zinc / SHFE Market Movement (2014-4-18)
SHFE Market Movement (2014-4-18)
Apr 18,2014 15:07CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.18, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1405 13135 13140 13090 13135 13110 -5 -30 4708 62646 -1408
Al1406 13230 13230 13170 13225 13195 0 -30 13500 114154 -3886
Al1407 13200 13305 13200 13290 13270 -10 -30 16984 106000 232
Al1408 13365 13365 13305 13340 13325 -25 -40 5994 46482 3578
Cu1405 47090 47360 46990 47090 47120 -90 -60 19726 81878 -584
Cu1406 46800 46990 46560 46650 46750 -200 -100 37056 164442 -3134
Cu1407 46560 46720 46240 46360 46450 -210 -120 318990 302482 7694
Cu1408 46390 46520 46040 46140 46230 -240 -150 115738 177288 11292
Zn1405 15010 15015 14950 15000 14965 5 -30 2960 22744 -126
Zn1406 15090 15090 14980 15025 15010 -15 -30 8548 53252 -1642
Zn1407 15110 15125 15020 15075 15055 -15 -35 18126 63690 2140
Zn1408 15145 15145 15055 15090 15075 -30 -45 1446 10592 -84
Pb1405 13790 13800 13760 13800 13785 35 20 858 5910 -60
Pb1406 13865 13910 13855 13905 13885 45 25 414 5524 -68
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news