Home / Metal News / Zinc / SHFE Market Movement (2014-4-17)
SHFE Market Movement (2014-4-17)
Apr 17,2014 15:09CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.17, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1405 13135 13160 13125 13160 13140 70 50 3268 64054 -760
Al1406 13230 13255 13210 13240 13225 70 55 14676 118040 -2230
Al1407 13300 13330 13290 13310 13300 65 55 20662 105768 9184
Al1408 13340 13390 13340 13375 13365 65 55 3524 42904 1280
Cu1405 47230 47370 47060 47180 47180 350 350 23616 82462 -374
Cu1406 47000 47050 46670 46820 46850 420 450 45288 167576 -4318
Cu1407 46730 46750 46370 46540 46570 470 500 377430 294788 5088
Cu1408 46550 46560 46190 46330 46380 510 560 109958 165996 -3950
Zn1405 14955 15020 14955 15005 14995 95 85 1930 22870 -518
Zn1406 14980 15065 14980 15040 15040 90 90 10762 54894 -1456
Zn1407 15070 15110 15065 15090 15090 95 95 22296 61550 8470
Zn1408 15120 15140 15100 15120 15120 95 95 2180 10676 638
Pb1405 13740 13800 13740 13785 13765 75 55 474 5970 -280
Pb1406 13900 13900 13830 13885 13860 105 80 836 5592 52
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news