Non-ferrous

Non-ferrous

Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

Ferrous Metals

Iron Ore Index Iron Ore Price Finished Steel Coke Coal Pig Iron Silicon Steel

New Energy

New Energy

Solar Lithium Cobalt Ternary Precursor and Material Anode Materials Chemical Compound Lithium-ion Battery Used Lithium-ion Battery Sodium-ion Battery Hydrogen Energy Energy Storage

Dashboard DatabasePro Reports Events Consulting

Home / Metal News / SHFE Market Movement (2014-4-17)

SHFE Market Movement (2014-4-17)

Apr 17, 2014 15:09

Source:SMM

SHFE Market Movement

SHFE Market Movement on Apr.17, 2014:

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1405	13135	13160	13125	13160	13140	70	50	3268	64054	-760
Al1406	13230	13255	13210	13240	13225	70	55	14676	118040	-2230
Al1407	13300	13330	13290	13310	13300	65	55	20662	105768	9184
Al1408	13340	13390	13340	13375	13365	65	55	3524	42904	1280
Cu1405	47230	47370	47060	47180	47180	350	350	23616	82462	-374
Cu1406	47000	47050	46670	46820	46850	420	450	45288	167576	-4318
Cu1407	46730	46750	46370	46540	46570	470	500	377430	294788	5088
Cu1408	46550	46560	46190	46330	46380	510	560	109958	165996	-3950
Zn1405	14955	15020	14955	15005	14995	95	85	1930	22870	-518
Zn1406	14980	15065	14980	15040	15040	90	90	10762	54894	-1456
Zn1407	15070	15110	15065	15090	15090	95	95	22296	61550	8470
Zn1408	15120	15140	15100	15120	15120	95	95	2180	10676	638
Pb1405	13740	13800	13740	13785	13765	75	55	474	5970	-280
Pb1406	13900	13900	13830	13885	13860	105	80	836	5592	52
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market

SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SHFE Market Movement (2016-05-24）

The following table is base metals movement on the SHFE market on May 24 2016.

time

May 24, 2016 15:16

SHFE Market Movement (2016-04-20）

The following table is base metals movement on the SHFE market on April.20 2016.

time

Apr 20, 2016 15:10

SHFE Market Movement (2016-04-19）

The following table is base metals movement on the SHFE market on April.19 2016.

time

Apr 19, 2016 15:08

SHFE Market Movement (2016-04-06）

The following table is base metals movement on the SHFE market on April.6 2016.

time

Apr 6, 2016 15:07

SHFE Market Movement (2015-11-27)

The following table is base metals movement on the SHFE market on Nov.27 2015.

time

Nov 27, 2015 15:16

SHFE Market Movement (2015-3-16)

The following table is base metals movement on the SHFE market on Mar.16 2015.

time

Mar 16, 2015 15:09

SHFE Market Movement (2015-3-12)

The following table is base metals movement on the SHFE market on Mar.12 2015.

time

Mar 12, 2015 15:06

SHFE Market Movement (2015-3-10)

The following table is base metals movement on the SHFE market on Mar.10 2015.

time

Mar 10, 2015 15:08

SHFE Market Movement (2015-3-4)

The following table is base metals movement on the SHFE market on Mar.4 2015.

time

Mar 4, 2015 15:08

SHFE Market Movement (2015-3-2)

The following table is base metals movement on the SHFE market on Mar.2 2015.

time

Mar 2, 2015 15:27

SMM Events & Webinars

Oct
09
- NET ZERO EUROPE - Solar & Energy Storage Summit
  Oct 09 - 10,2024
  THE EGG BRUSSELS, BELGIUM
Oct
08
- 2nd Li-ion Battery Europe 2024
  Oct 08 - 10,2024
  THE EGG BRUSSELS, BELGIUM
Jun
24
- 2024 Global Renewable Metal Industry Chain Summit
  Jun 24 - 25,2024
  To foster international cooperation and dialogue among industry colleagues
  Kuala Lumpur , Malaysia

MOST POPULAR

1.Zinc Oxide Project Feasibility Analysis

2.Zinc Recovery Industry Study

3.Feasibility Study Of Investing a Lead-Zinc Ore Mining Smelting Project In Indonesia

4.Zinc Resources Industry Development Research

5.Zinc Industry Value Chain And Related 3 Hot Topics

Shanghai Metals Market

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306

Live chat via WhatsApp

Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.