Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHFE Market Movement on Apr.16, 2014: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1405 | 13075 | 13120 | 13075 | 13095 | 13090 | -40 | -45 | 3548 | 64814 | -448 |
Al1406 | 13150 | 13210 | 13130 | 13185 | 13170 | -40 | -55 | 15162 | 120270 | -2282 |
Al1407 | 13235 | 13285 | 13210 | 13260 | 13245 | -40 | -55 | 12226 | 96584 | 1380 |
Al1408 | 13300 | 13335 | 13270 | 13320 | 13310 | -30 | -40 | 2398 | 41624 | -840 |
Cu1405 | 46500 | 46970 | 46490 | 46860 | 46830 | -410 | -440 | 28544 | 82836 | -6236 |
Cu1406 | 46210 | 46620 | 46090 | 46490 | 46400 | -400 | -490 | 73258 | 171894 | -14558 |
Cu1407 | 45870 | 46300 | 45750 | 46180 | 46070 | -430 | -540 | 483824 | 289700 | -504 |
Cu1408 | 45550 | 46060 | 45500 | 45940 | 45820 | -420 | -540 | 140228 | 169946 | 19426 |
Zn1405 | 14875 | 14955 | 14875 | 14955 | 14910 | 10 | -35 | 1788 | 23388 | -442 |
Zn1406 | 14920 | 15000 | 14895 | 14990 | 14950 | -5 | -45 | 12630 | 56350 | -1656 |
Zn1407 | 14950 | 15035 | 14925 | 15030 | 14995 | -5 | -40 | 18346 | 53080 | 2820 |
Zn1408 | 14975 | 15070 | 14955 | 15070 | 15025 | 0 | -45 | 1918 | 10038 | 266 |
Pb1405 | 13705 | 13830 | 13690 | 13730 | 13710 | -5 | -25 | 342 | 6250 | -190 |
Pb1406 | 13760 | 13820 | 13760 | 13790 | 13780 | -35 | -45 | 650 | 5540 | 32 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn