Home / Metal News / Cobalt & Lithium / SHFE Market Movement (2014-4-16)
SHFE Market Movement (2014-4-16)
Apr 16,2014 15:06CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.16, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1405 13075 13120 13075 13095 13090 -40 -45 3548 64814 -448
Al1406 13150 13210 13130 13185 13170 -40 -55 15162 120270 -2282
Al1407 13235 13285 13210 13260 13245 -40 -55 12226 96584 1380
Al1408 13300 13335 13270 13320 13310 -30 -40 2398 41624 -840
Cu1405 46500 46970 46490 46860 46830 -410 -440 28544 82836 -6236
Cu1406 46210 46620 46090 46490 46400 -400 -490 73258 171894 -14558
Cu1407 45870 46300 45750 46180 46070 -430 -540 483824 289700 -504
Cu1408 45550 46060 45500 45940 45820 -420 -540 140228 169946 19426
Zn1405 14875 14955 14875 14955 14910 10 -35 1788 23388 -442
Zn1406 14920 15000 14895 14990 14950 -5 -45 12630 56350 -1656
Zn1407 14950 15035 14925 15030 14995 -5 -40 18346 53080 2820
Zn1408 14975 15070 14955 15070 15025 0 -45 1918 10038 266
Pb1405 13705 13830 13690 13730 13710 -5 -25 342 6250 -190
Pb1406 13760 13820 13760 13790 13780 -35 -45 650 5540 32
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news