Home / Metal News / Aluminium / SHFE Market Movement (2014-4-15)
SHFE Market Movement (2014-4-15)
Apr 15,2014 15:05CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.15, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 13070 13175 12600 13070 13060 40 30 5800 38370 -2590
Al1405 13150 13170 13110 13130 13135 10 15 7464 65262 -3176
Al1406 13230 13265 13195 13210 13225 -5 10 23302 122552 -1672
Al1407 13300 13350 13265 13275 13300 -25 0 14150 95204 2998
Cu1404 48270 49000 47780 48500 47950 530 -20 7860 4540 -5750
Cu1405 47230 47490 47110 47240 47270 -40 -10 26546 89072 -368
Cu1406 47030 47120 46650 46840 46890 -70 -20 76632 186452 -8326
Cu1407 46790 46840 46320 46560 46610 -130 -80 422950 290204 -13236
Zn1404 14920 14925 14880 14900 14910 35 45 1440 4300 590
Zn1405 14965 14980 14930 14930 14945 25 40 3702 23830 -2742
Zn1406 15000 15030 14970 14975 14995 25 45 15278 58006 -1436
Zn1407 15050 15070 15015 15025 15035 30 40 14544 50260 2174
Pb1404 13720 13720 13600 13625 13645 -50 -30 930 6820 240
Pb1405 13770 13820 13710 13745 13735 -15 -25 1316 6440 234
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news