Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHFE Market Movement on Apr.15, 2014: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1404 | 13070 | 13175 | 12600 | 13070 | 13060 | 40 | 30 | 5800 | 38370 | -2590 |
Al1405 | 13150 | 13170 | 13110 | 13130 | 13135 | 10 | 15 | 7464 | 65262 | -3176 |
Al1406 | 13230 | 13265 | 13195 | 13210 | 13225 | -5 | 10 | 23302 | 122552 | -1672 |
Al1407 | 13300 | 13350 | 13265 | 13275 | 13300 | -25 | 0 | 14150 | 95204 | 2998 |
Cu1404 | 48270 | 49000 | 47780 | 48500 | 47950 | 530 | -20 | 7860 | 4540 | -5750 |
Cu1405 | 47230 | 47490 | 47110 | 47240 | 47270 | -40 | -10 | 26546 | 89072 | -368 |
Cu1406 | 47030 | 47120 | 46650 | 46840 | 46890 | -70 | -20 | 76632 | 186452 | -8326 |
Cu1407 | 46790 | 46840 | 46320 | 46560 | 46610 | -130 | -80 | 422950 | 290204 | -13236 |
Zn1404 | 14920 | 14925 | 14880 | 14900 | 14910 | 35 | 45 | 1440 | 4300 | 590 |
Zn1405 | 14965 | 14980 | 14930 | 14930 | 14945 | 25 | 40 | 3702 | 23830 | -2742 |
Zn1406 | 15000 | 15030 | 14970 | 14975 | 14995 | 25 | 45 | 15278 | 58006 | -1436 |
Zn1407 | 15050 | 15070 | 15015 | 15025 | 15035 | 30 | 40 | 14544 | 50260 | 2174 |
Pb1404 | 13720 | 13720 | 13600 | 13625 | 13645 | -50 | -30 | 930 | 6820 | 240 |
Pb1405 | 13770 | 13820 | 13710 | 13745 | 13735 | -15 | -25 | 1316 | 6440 | 234 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn