Home / Metal News /  / SHFE Market Movement (2014-4-11)
SHFE Market Movement (2014-4-11)
Apr 11,2014 15:07CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.11, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 13010 13085 12980 13070 13040 120 90 9150 42430 -8320
Al1405 13100 13195 13085 13170 13140 120 90 8882 70086 -1350
Al1406 13175 13290 13170 13265 13225 135 95 47872 127162 994
Al1407 13290 13370 13260 13345 13315 125 95 24012 92182 5280
Cu1404 47200 47630 47080 47600 47250 520 170 10130 17810 -3470
Cu1405 46780 47220 46730 47120 46940 420 240 26482 81902 190
Cu1406 46520 46990 46450 46900 46670 480 250 97482 205492 -4598
Cu1407 46340 46850 46220 46740 46480 520 260 434694 320828 4708
Zn1404 14850 14895 14850 14885 14865 65 45 1780 4010 -450
Zn1405 14900 14955 14900 14945 14925 75 55 2624 28356 -1782
Zn1406 14980 15010 14950 15000 14970 85 55 17590 61078 -1460
Zn1407 15030 15060 14995 15055 15020 90 55 16032 45330 5598
Pb1404 13660 13685 13650 13680 13655 60 35 840 6570 290
Pb1405 13710 13785 13710 13780 13760 65 45 996 6454 120
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news