Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHFE Market Movement on Apr.10, 2014: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1404 | 13010 | 13010 | 12920 | 12975 | 12950 | 75 | 50 | 10040 | 50750 | 610 |
Al1405 | 12970 | 13110 | 12930 | 13090 | 13050 | 95 | 55 | 7354 | 71436 | -760 |
Al1406 | 13050 | 13220 | 13015 | 13160 | 13130 | 70 | 40 | 43962 | 126168 | 2846 |
Al1407 | 13125 | 13290 | 13100 | 13270 | 13220 | 100 | 50 | 25512 | 86902 | 7354 |
Cu1404 | 47050 | 47220 | 46890 | 47090 | 47080 | -190 | -200 | 13810 | 21280 | -3630 |
Cu1405 | 46710 | 46940 | 46420 | 46730 | 46700 | -230 | -260 | 28404 | 81712 | 3330 |
Cu1406 | 46540 | 46730 | 46200 | 46420 | 46420 | -360 | -360 | 106962 | 210090 | -2040 |
Cu1407 | 46400 | 46550 | 46000 | 46200 | 46220 | -430 | -410 | 478992 | 316120 | 13800 |
Zn1404 | 14825 | 14830 | 14800 | 14820 | 14820 | 0 | 0 | 1630 | 4460 | -790 |
Zn1405 | 14870 | 14890 | 14845 | 14885 | 14870 | 5 | -10 | 5732 | 30138 | -2300 |
Zn1406 | 14940 | 14945 | 14890 | 14940 | 14915 | 10 | -15 | 22614 | 62538 | -2668 |
Zn1407 | 14995 | 14995 | 14940 | 14985 | 14965 | 0 | -20 | 12892 | 39732 | 2730 |
Pb1404 | 13630 | 13645 | 13600 | 13610 | 13620 | -50 | -40 | 2130 | 6280 | 1450 |
Pb1405 | 13745 | 13745 | 13690 | 13700 | 13715 | -45 | -30 | 658 | 6334 | 20 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn