Home / Metal News /  / SHFE Market Movement (2014-4-10)
SHFE Market Movement (2014-4-10)
Apr 10,2014 15:06CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.10, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 13010 13010 12920 12975 12950 75 50 10040 50750 610
Al1405 12970 13110 12930 13090 13050 95 55 7354 71436 -760
Al1406 13050 13220 13015 13160 13130 70 40 43962 126168 2846
Al1407 13125 13290 13100 13270 13220 100 50 25512 86902 7354
Cu1404 47050 47220 46890 47090 47080 -190 -200 13810 21280 -3630
Cu1405 46710 46940 46420 46730 46700 -230 -260 28404 81712 3330
Cu1406 46540 46730 46200 46420 46420 -360 -360 106962 210090 -2040
Cu1407 46400 46550 46000 46200 46220 -430 -410 478992 316120 13800
Zn1404 14825 14830 14800 14820 14820 0 0 1630 4460 -790
Zn1405 14870 14890 14845 14885 14870 5 -10 5732 30138 -2300
Zn1406 14940 14945 14890 14940 14915 10 -15 22614 62538 -2668
Zn1407 14995 14995 14940 14985 14965 0 -20 12892 39732 2730
Pb1404 13630 13645 13600 13610 13620 -50 -40 2130 6280 1450
Pb1405 13745 13745 13690 13700 13715 -45 -30 658 6334 20
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news