Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHFE Market Movement on Apr.9, 2014: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1404 | 12930 | 12930 | 12860 | 12880 | 12900 | -50 | -30 | 5830 | 50140 | 390 |
Al1405 | 13005 | 13040 | 12955 | 12965 | 12995 | -60 | -30 | 3890 | 72196 | -398 |
Al1406 | 13075 | 13135 | 13035 | 13060 | 13090 | -55 | -25 | 19792 | 123322 | -420 |
Al1407 | 13155 | 13215 | 13120 | 13135 | 13170 | -60 | -25 | 9644 | 79548 | 246 |
Cu1404 | 47210 | 47390 | 47120 | 47130 | 47280 | -120 | 30 | 13940 | 24910 | -2060 |
Cu1405 | 46920 | 47140 | 46760 | 46760 | 46960 | -260 | -60 | 15582 | 78382 | 2632 |
Cu1406 | 46730 | 46980 | 46540 | 46570 | 46780 | -290 | -80 | 81036 | 212130 | -4062 |
Cu1407 | 46580 | 46840 | 46380 | 46380 | 46630 | -350 | -100 | 276256 | 302320 | 13558 |
Zn1404 | 14810 | 14835 | 14810 | 14820 | 14820 | 45 | 45 | 2690 | 5250 | -1480 |
Zn1405 | 14850 | 14900 | 14850 | 14885 | 14880 | 40 | 35 | 2906 | 32438 | -1078 |
Zn1406 | 14910 | 14955 | 14900 | 14930 | 14930 | 40 | 40 | 22516 | 65206 | -2512 |
Zn1407 | 14955 | 15035 | 14950 | 14990 | 14985 | 50 | 45 | 14870 | 37002 | 4780 |
Pb1404 | 13630 | 13685 | 13630 | 13655 | 13660 | 20 | 25 | 280 | 4830 | -210 |
Pb1405 | 13720 | 13760 | 13720 | 13750 | 13745 | 25 | 20 | 774 | 6314 | -122 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn