Home / Metal News / Aluminium / SHFE Market Movement (2014-4-9)
SHFE Market Movement (2014-4-9)
Apr 9,2014 15:08CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.9, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 12930 12930 12860 12880 12900 -50 -30 5830 50140 390
Al1405 13005 13040 12955 12965 12995 -60 -30 3890 72196 -398
Al1406 13075 13135 13035 13060 13090 -55 -25 19792 123322 -420
Al1407 13155 13215 13120 13135 13170 -60 -25 9644 79548 246
Cu1404 47210 47390 47120 47130 47280 -120 30 13940 24910 -2060
Cu1405 46920 47140 46760 46760 46960 -260 -60 15582 78382 2632
Cu1406 46730 46980 46540 46570 46780 -290 -80 81036 212130 -4062
Cu1407 46580 46840 46380 46380 46630 -350 -100 276256 302320 13558
Zn1404 14810 14835 14810 14820 14820 45 45 2690 5250 -1480
Zn1405 14850 14900 14850 14885 14880 40 35 2906 32438 -1078
Zn1406 14910 14955 14900 14930 14930 40 40 22516 65206 -2512
Zn1407 14955 15035 14950 14990 14985 50 45 14870 37002 4780
Pb1404 13630 13685 13630 13655 13660 20 25 280 4830 -210
Pb1405 13720 13760 13720 13750 13745 25 20 774 6314 -122
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news