Home / Metal News /  / SHFE Market Movement (2014-4-4)
SHFE Market Movement (2014-4-4)
Apr 4,2014 15:12CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.4, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 12880 12970 12870 12960 12920 90 50 7450 49970 130
Al1405 13015 13075 12970 13065 13020 85 40 6512 72594 -1530
Al1406 13100 13170 13060 13155 13115 75 35 25118 123426 556
Al1407 13200 13255 13145 13235 13200 75 40 15612 76904 2732
Cu1404 46750 47190 46750 47190 47050 460 320 10890 27000 -450
Cu1405 46760 47000 46570 46980 46840 370 230 13648 75766 -562
Cu1406 46570 46880 46430 46850 46630 250 30 143838 223060 -11312
Cu1407 46430 46760 46260 46690 46500 280 90 381938 294400 -13774
Zn1404 14725 14750 14725 14730 14740 25 35 890 7870 -320
Zn1405 14780 14820 14765 14810 14800 35 25 2000 33756 -1138
Zn1406 14830 14865 14810 14860 14845 35 20 16626 69626 -2426
Zn1407 14890 14920 14860 14910 14900 35 25 8182 29608 336
Pb1404 13610 13630 13610 13630 13625 15 10 330 5040 -160
Pb1405 13615 13725 13615 13720 13710 15 5 366 6636 -236
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news