Non-ferrous

Non-ferrous

Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

Ferrous Metals

Iron Ore Index Iron Ore Price Finished Steel Coke Coal Pig Iron Silicon Steel

New Energy

New Energy

Solar Lithium Cobalt Ternary Precursor and Material Anode Materials Chemical Compound Lithium-ion Battery Used Lithium-ion Battery Sodium-ion Battery Hydrogen Energy Energy Storage

Dashboard DatabasePro Reports Events Consulting

Home / Metal News / SHFE Market Movement (2014-4-4)

SHFE Market Movement (2014-4-4)

Apr 4, 2014 15:12

Source:SMM

SHFE Market Movement

SHFE Market Movement on Apr.4, 2014:

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1404	12880	12970	12870	12960	12920	90	50	7450	49970	130
Al1405	13015	13075	12970	13065	13020	85	40	6512	72594	-1530
Al1406	13100	13170	13060	13155	13115	75	35	25118	123426	556
Al1407	13200	13255	13145	13235	13200	75	40	15612	76904	2732
Cu1404	46750	47190	46750	47190	47050	460	320	10890	27000	-450
Cu1405	46760	47000	46570	46980	46840	370	230	13648	75766	-562
Cu1406	46570	46880	46430	46850	46630	250	30	143838	223060	-11312
Cu1407	46430	46760	46260	46690	46500	280	90	381938	294400	-13774
Zn1404	14725	14750	14725	14730	14740	25	35	890	7870	-320
Zn1405	14780	14820	14765	14810	14800	35	25	2000	33756	-1138
Zn1406	14830	14865	14810	14860	14845	35	20	16626	69626	-2426
Zn1407	14890	14920	14860	14910	14900	35	25	8182	29608	336
Pb1404	13610	13630	13610	13630	13625	15	10	330	5040	-160
Pb1405	13615	13725	13615	13720	13710	15	5	366	6636	-236
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market

SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SHFE Market Movement (2016-06-24）

The following table is base metals movement on the SHFE market on Jun.24 2016.

time

Jun 24, 2016 15:12

SHFE Market Movement (2016-05-24）

The following table is base metals movement on the SHFE market on May 24 2016.

time

May 24, 2016 15:16

SHFE Market Movement (2016-04-20）

The following table is base metals movement on the SHFE market on April.20 2016.

time

Apr 20, 2016 15:10

SHFE Market Movement (2016-04-19）

The following table is base metals movement on the SHFE market on April.19 2016.

time

Apr 19, 2016 15:08

SHFE Market Movement (2016-04-06）

The following table is base metals movement on the SHFE market on April.6 2016.

time

Apr 6, 2016 15:07

SHFE Market Movement (2016-03-25）

The following table is base metals movement on the SHFE market on March.25 2016.

time

Mar 25, 2016 15:07

SHFE Market Movement (2015-12-4)

The following table is base metals movement on the SHFE market on Dec.4 2015.

time

Dec 4, 2015 15:10

SHFE Market Movement (2015-12-1)

The following table is base metals movement on the SHFE market on Dec.1 2015.

time

Dec 1, 2015 15:11

SHFE Market Movement (2015-11-27)

The following table is base metals movement on the SHFE market on Nov.27 2015.

time

Nov 27, 2015 15:16

SHFE Market Movement (2015-10-30)

The following table is base metals movement on the SHFE market on Oct.30 2015.

time

Oct 30, 2015 15:12

SMM Events & Webinars

Oct
09
- NET ZERO EUROPE - Solar & Energy Storage Summit
  Oct 09 - 10,2024
  THE EGG BRUSSELS, BELGIUM
Oct
08
- 2nd Li-ion Battery Europe 2024
  Oct 08 - 10,2024
  THE EGG BRUSSELS, BELGIUM
Jun
24
- 2024 Global Renewable Metal Industry Chain Summit
  Jun 24 - 25,2024
  To foster international cooperation and dialogue among industry colleagues
  Kuala Lumpur , Malaysia

MOST POPULAR

1.China Lithium Market Dynamics and Lithium Procurement Study

2.Battery Recycling Technology Understanding

3.Solid State Battery Market

4. China Scrap Steel Quality Analysis

5.China Scrap Steel Cost Curve

Shanghai Metals Market

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306

Live chat via WhatsApp

Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.