Home / Metal News / Aluminium / SHFE Market Movement (2014-4-2)
SHFE Market Movement (2014-4-2)
Apr 2,2014 15:07CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Apr.2, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 12850 12890 12760 12880 12830 30 -20 10330 50810 -2740
Al1405 12935 12995 12850 12990 12925 40 -25 10836 76694 56
Al1406 13030 13090 12930 13080 13020 40 -20 38012 123708 5420
Al1407 13100 13175 13005 13170 13095 55 -20 22892 72200 9584
Cu1404 46990 47400 46840 47040 47010 140 110 13100 29550 10
Cu1405 46820 47400 46710 46900 46930 90 120 23024 78532 -1102
Cu1406 46760 47310 46610 46790 46820 70 100 265388 250394 -5936
Cu1407 46680 47220 46500 46650 46710 20 80 371730 291680 24338
Zn1404 14670 14750 14670 14720 14700 20 0 3140 8470 -1150
Zn1405 14755 14815 14710 14785 14765 25 5 4166 35664 -778
Zn1406 14810 14880 14760 14840 14805 20 -15 28250 73822 432
Zn1407 14845 14915 14805 14875 14860 10 -5 9590 28470 3194
Pb1404 13640 13640 13575 13625 13610 0 -15 440 5230 -150
Pb1405 13740 13740 13640 13720 13695 -5 -30 540 7048 -150
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news