Home / Metal News / Aluminium / SHFE Market Movement (2014-3-28)
SHFE Market Movement (2014-3-28)
Mar 28,2014 15:08CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Mar.28, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 12745 12880 12735 12845 12810 95 60 7188 56076 -2688
Al1405 12845 13000 12845 12950 12920 110 80 10538 81478 -1578
Al1406 12920 13095 12915 13035 12995 120 80 34006 117372 258
Al1407 13000 13175 12995 13120 13085 125 90 15524 57476 4010
Cu1404 46200 46730 46040 46650 46430 460 240 17384 31442 -2524
Cu1405 46220 46670 45940 46520 46320 440 240 46174 89334 -720
Cu1406 46020 46620 45820 46450 46170 470 190 515236 277244 -32154
Cu1407 45950 46550 45700 46340 46100 440 200 408694 260542 -3176
Zn1404 14700 14750 14695 14740 14720 30 10 2430 11586 -1642
Zn1405 14785 14820 14760 14810 14785 35 10 4654 42762 -1934
Zn1406 14825 14885 14810 14855 14840 30 15 25626 73918 -2562
Zn1407 14880 14915 14850 14915 14885 45 15 5386 23104 854
Pb1404 13690 13720 13640 13720 13705 40 25 582 5712 -194
Pb1405 13745 13845 13740 13825 13790 60 25 452 7258 -26
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news