Home / Metal News /  / SHFE Market Movement (2014-3-27)
SHFE Market Movement (2014-3-27)
Mar 27,2014 15:07CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Mar.27, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 12730 12785 12695 12735 12750 15 30 8824 58764 -444
Al1405 12835 12880 12790 12835 12840 20 25 10064 83056 -1302
Al1406 12920 12965 12870 12915 12915 10 10 28108 117114 -136
Al1407 12970 13040 12945 13000 12995 30 25 11060 53466 1512
Cu1404 46110 46360 45920 45920 46190 -350 -80 16724 33966 -750
Cu1405 46060 46300 45840 45840 46080 -380 -140 41738 90054 -5952
Cu1406 45960 46250 45720 45730 45980 -410 -160 439616 309398 -11648
Cu1407 45860 46170 45600 45610 45900 -430 -140 305724 263718 19318
Zn1404 14700 14730 14695 14715 14710 5 0 1516 13228 -714
Zn1405 14790 14795 14750 14765 14775 -15 -5 6552 44696 -984
Zn1406 14840 14850 14790 14805 14825 -40 -20 27008 76480 -620
Zn1407 14840 14895 14835 14840 14870 -50 -20 6488 22250 1272
Pb1404 13695 13700 13670 13675 13680 -20 -15 636 5906 -456
Pb1405 13770 13800 13750 13750 13765 -35 -20 864 7284 -244
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news