Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHFE Market Movement on Mar.27, 2014: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1404 | 12730 | 12785 | 12695 | 12735 | 12750 | 15 | 30 | 8824 | 58764 | -444 |
Al1405 | 12835 | 12880 | 12790 | 12835 | 12840 | 20 | 25 | 10064 | 83056 | -1302 |
Al1406 | 12920 | 12965 | 12870 | 12915 | 12915 | 10 | 10 | 28108 | 117114 | -136 |
Al1407 | 12970 | 13040 | 12945 | 13000 | 12995 | 30 | 25 | 11060 | 53466 | 1512 |
Cu1404 | 46110 | 46360 | 45920 | 45920 | 46190 | -350 | -80 | 16724 | 33966 | -750 |
Cu1405 | 46060 | 46300 | 45840 | 45840 | 46080 | -380 | -140 | 41738 | 90054 | -5952 |
Cu1406 | 45960 | 46250 | 45720 | 45730 | 45980 | -410 | -160 | 439616 | 309398 | -11648 |
Cu1407 | 45860 | 46170 | 45600 | 45610 | 45900 | -430 | -140 | 305724 | 263718 | 19318 |
Zn1404 | 14700 | 14730 | 14695 | 14715 | 14710 | 5 | 0 | 1516 | 13228 | -714 |
Zn1405 | 14790 | 14795 | 14750 | 14765 | 14775 | -15 | -5 | 6552 | 44696 | -984 |
Zn1406 | 14840 | 14850 | 14790 | 14805 | 14825 | -40 | -20 | 27008 | 76480 | -620 |
Zn1407 | 14840 | 14895 | 14835 | 14840 | 14870 | -50 | -20 | 6488 | 22250 | 1272 |
Pb1404 | 13695 | 13700 | 13670 | 13675 | 13680 | -20 | -15 | 636 | 5906 | -456 |
Pb1405 | 13770 | 13800 | 13750 | 13750 | 13765 | -35 | -20 | 864 | 7284 | -244 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn