Home / Metal News / Tin / SHFE Market Movement (2014-3-25)
SHFE Market Movement (2014-3-25)
Mar 25,2014 15:07CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Mar.25, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 12590 12710 12575 12705 12635 125 55 8920 59942 -1926
Al1405 12680 12830 12670 12805 12725 135 55 12220 85040 -2320
Al1406 12765 12880 12730 12880 12805 145 70 33942 119168 -964
Al1407 12820 12955 12805 12955 12875 155 75 9260 48216 2022
Cu1404 45520 46460 45360 46040 45820 730 510 20882 34756 -1608
Cu1405 45570 46400 45290 45950 45780 630 460 50384 100586 -4768
Cu1406 45480 46350 45150 45890 45620 640 370 664864 330934 -43156
Cu1407 45350 46260 45050 45790 45550 700 460 315942 229242 2366
Zn1404 14655 14705 14640 14685 14665 30 10 3392 15856 -1112
Zn1405 14720 14780 14695 14760 14735 50 25 11654 49834 -3534
Zn1406 14775 14850 14740 14805 14790 45 30 43954 76588 -664
Zn1407 14800 14900 14780 14860 14835 70 45 7976 21268 1450
Pb1404 13695 13715 13650 13690 13675 25 10 218 6622 -60
Pb1405 13775 13775 13720 13770 13750 30 10 406 7338 54
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news