Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHFE Market Movement on Mar.25, 2014: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1404 | 12590 | 12710 | 12575 | 12705 | 12635 | 125 | 55 | 8920 | 59942 | -1926 |
Al1405 | 12680 | 12830 | 12670 | 12805 | 12725 | 135 | 55 | 12220 | 85040 | -2320 |
Al1406 | 12765 | 12880 | 12730 | 12880 | 12805 | 145 | 70 | 33942 | 119168 | -964 |
Al1407 | 12820 | 12955 | 12805 | 12955 | 12875 | 155 | 75 | 9260 | 48216 | 2022 |
Cu1404 | 45520 | 46460 | 45360 | 46040 | 45820 | 730 | 510 | 20882 | 34756 | -1608 |
Cu1405 | 45570 | 46400 | 45290 | 45950 | 45780 | 630 | 460 | 50384 | 100586 | -4768 |
Cu1406 | 45480 | 46350 | 45150 | 45890 | 45620 | 640 | 370 | 664864 | 330934 | -43156 |
Cu1407 | 45350 | 46260 | 45050 | 45790 | 45550 | 700 | 460 | 315942 | 229242 | 2366 |
Zn1404 | 14655 | 14705 | 14640 | 14685 | 14665 | 30 | 10 | 3392 | 15856 | -1112 |
Zn1405 | 14720 | 14780 | 14695 | 14760 | 14735 | 50 | 25 | 11654 | 49834 | -3534 |
Zn1406 | 14775 | 14850 | 14740 | 14805 | 14790 | 45 | 30 | 43954 | 76588 | -664 |
Zn1407 | 14800 | 14900 | 14780 | 14860 | 14835 | 70 | 45 | 7976 | 21268 | 1450 |
Pb1404 | 13695 | 13715 | 13650 | 13690 | 13675 | 25 | 10 | 218 | 6622 | -60 |
Pb1405 | 13775 | 13775 | 13720 | 13770 | 13750 | 30 | 10 | 406 | 7338 | 54 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn