Home / Metal News / Precious Metals / SHFE Market Movement (2014-3-20)
SHFE Market Movement (2014-3-20)
Mar 20,2014 15:07CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Mar.20, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 12670 12810 12510 12665 12685 -95 -75 6646 64730 -1018
Al1405 12770 12910 12530 12750 12765 -110 -95 14004 88128 -1162
Al1406 12835 13010 12635 12810 12850 -140 -100 61616 117506 -1268
Al1407 12920 13100 12745 12885 12920 -130 -95 14612 38290 3728
Cu1404 44620 46580 44150 45350 45490 380 520 25908 41288 -3500
Cu1405 44600 46540 44000 45290 45160 400 270 158846 110764 -18622
Cu1406 44390 46500 43770 45190 44910 440 160 1593218 396634 -51690
Cu1407 44240 46380 43610 45070 44890 430 250 499436 203064 4330
Zn1404 14600 14790 14545 14680 14670 30 20 2266 17676 -610
Zn1405 14680 14840 14570 14745 14710 45 10 24376 60244 -5052
Zn1406 14705 14890 14620 14780 14735 30 -15 75806 73772 -1712
Zn1407 14720 14980 14655 14820 14805 30 15 5556 18058 480
Pb1404 13610 13720 13575 13665 13675 30 40 518 6826 -298
Pb1405 13680 13790 13660 13745 13755 20 30 714 7260 102
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news