Non-ferrous
PriceNewsPublicationDatabaseEventsConsultingNon-ferrous
Base metals
Minor metals
Precious metals
Scrap metals
Rare earth
News
SHFE Market Movement (2014-3-20)
Mar 20,2014 15:07
CSTdata analysis
Source:SMM
SHFE Market Movement
| SHFE Market Movement on Mar.20, 2014: | ||||||||||
| Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
| Al1404 | 12670 | 12810 | 12510 | 12665 | 12685 | -95 | -75 | 6646 | 64730 | -1018 |
| Al1405 | 12770 | 12910 | 12530 | 12750 | 12765 | -110 | -95 | 14004 | 88128 | -1162 |
| Al1406 | 12835 | 13010 | 12635 | 12810 | 12850 | -140 | -100 | 61616 | 117506 | -1268 |
| Al1407 | 12920 | 13100 | 12745 | 12885 | 12920 | -130 | -95 | 14612 | 38290 | 3728 |
| Cu1404 | 44620 | 46580 | 44150 | 45350 | 45490 | 380 | 520 | 25908 | 41288 | -3500 |
| Cu1405 | 44600 | 46540 | 44000 | 45290 | 45160 | 400 | 270 | 158846 | 110764 | -18622 |
| Cu1406 | 44390 | 46500 | 43770 | 45190 | 44910 | 440 | 160 | 1593218 | 396634 | -51690 |
| Cu1407 | 44240 | 46380 | 43610 | 45070 | 44890 | 430 | 250 | 499436 | 203064 | 4330 |
| Zn1404 | 14600 | 14790 | 14545 | 14680 | 14670 | 30 | 20 | 2266 | 17676 | -610 |
| Zn1405 | 14680 | 14840 | 14570 | 14745 | 14710 | 45 | 10 | 24376 | 60244 | -5052 |
| Zn1406 | 14705 | 14890 | 14620 | 14780 | 14735 | 30 | -15 | 75806 | 73772 | -1712 |
| Zn1407 | 14720 | 14980 | 14655 | 14820 | 14805 | 30 | 15 | 5556 | 18058 | 480 |
| Pb1404 | 13610 | 13720 | 13575 | 13665 | 13675 | 30 | 40 | 518 | 6826 | -298 |
| Pb1405 | 13680 | 13790 | 13660 | 13745 | 13755 | 20 | 30 | 714 | 7260 | 102 |
| Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
||||||||||
SHFE Market
SHFE Market Movement
For queries, please contact Frank LIU at liuxiaolei@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn
Related news
SHFE Market Movement (2017-05-18）
The following table is base metals movement on the SHFE market on May.18 2017.
May 18, 2017 15:19CST
SHFE Market Movement (2017-05-16）
The following table is base metals movement on the SHFE market on May.16 2017.
May 16, 2017 15:12CST
SHFE Market Movement (2017-04-27）
The following table is base metals movement on the SHFE market on Apr.27 2017.
Apr 27, 2017 15:12CSTSHFE Market Movement (2017-04-26）
The following table is base metals movement on the SHFE market on Apr.26 2017.
Apr 26, 2017 15:08CSTSHFE Market Movement (2017-04-19）
The following table is base metals movement on the SHFE market on Apr.19 2017.
Apr 19, 2017 15:11CSTSHFE Market Movement (2017-04-11）
The following table is base metals movement on the SHFE market on Apr.11 2017.
Apr 11, 2017 15:09CSTSHFE Market Movement (2017-03-27）
The following table is base metals movement on the SHFE market on Mar.27 2017.
Mar 27, 2017 15:10CSTSHFE Market Movement (2017-03-23）
The following table is base metals movement on the SHFE market on Mar.22 2017.
Mar 23, 2017 15:09CSTMOST POPULAR
data analysis
price review forecast
China Metals Market
Back to old version
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Copyright © 2020 SMM Information & Technology Co, Ltd. All rights reserved.