Home / Metal News / Aluminium / SHFE Market Movement (2014-3-18)
SHFE Market Movement (2014-3-18)
Mar 18,2014 15:11CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Mar.18, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1404 12900 12900 12810 12830 12845 -100 -85 5372 66968 -2174
Al1405 13000 13005 12905 12920 12940 -115 -95 8508 90786 -118
Al1406 13105 13110 12985 13010 13025 -105 -90 26946 114440 4492
Al1407 13180 13180 13075 13085 13105 -95 -75 7248 32638 2896
Cu1404 44870 45440 44560 45070 45040 420 390 28250 47254 -5190
Cu1405 44890 45430 44530 45020 44940 360 280 149184 143472 -21960
Cu1406 44770 45350 44420 44900 44800 340 240 775002 456596 914
Cu1407 44740 45290 44390 44830 44800 300 270 160016 174322 20582
Zn1404 14630 14670 14600 14640 14635 -10 -15 2312 18976 -882
Zn1405 14695 14730 14665 14700 14695 -25 -30 23520 69834 -8788
Zn1406 14760 14780 14705 14760 14740 0 -20 41812 72632 -1810
Zn1407 14755 14825 14750 14800 14785 -5 -20 4088 17084 180
Pb1404 13570 13645 13565 13630 13610 55 35 664 7364 -372
Pb1405 13635 13725 13620 13710 13700 65 55 688 7164 38
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news