Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHFE Market Movement on Mar.18, 2014: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1404 | 12900 | 12900 | 12810 | 12830 | 12845 | -100 | -85 | 5372 | 66968 | -2174 |
Al1405 | 13000 | 13005 | 12905 | 12920 | 12940 | -115 | -95 | 8508 | 90786 | -118 |
Al1406 | 13105 | 13110 | 12985 | 13010 | 13025 | -105 | -90 | 26946 | 114440 | 4492 |
Al1407 | 13180 | 13180 | 13075 | 13085 | 13105 | -95 | -75 | 7248 | 32638 | 2896 |
Cu1404 | 44870 | 45440 | 44560 | 45070 | 45040 | 420 | 390 | 28250 | 47254 | -5190 |
Cu1405 | 44890 | 45430 | 44530 | 45020 | 44940 | 360 | 280 | 149184 | 143472 | -21960 |
Cu1406 | 44770 | 45350 | 44420 | 44900 | 44800 | 340 | 240 | 775002 | 456596 | 914 |
Cu1407 | 44740 | 45290 | 44390 | 44830 | 44800 | 300 | 270 | 160016 | 174322 | 20582 |
Zn1404 | 14630 | 14670 | 14600 | 14640 | 14635 | -10 | -15 | 2312 | 18976 | -882 |
Zn1405 | 14695 | 14730 | 14665 | 14700 | 14695 | -25 | -30 | 23520 | 69834 | -8788 |
Zn1406 | 14760 | 14780 | 14705 | 14760 | 14740 | 0 | -20 | 41812 | 72632 | -1810 |
Zn1407 | 14755 | 14825 | 14750 | 14800 | 14785 | -5 | -20 | 4088 | 17084 | 180 |
Pb1404 | 13570 | 13645 | 13565 | 13630 | 13610 | 55 | 35 | 664 | 7364 | -372 |
Pb1405 | 13635 | 13725 | 13620 | 13710 | 13700 | 65 | 55 | 688 | 7164 | 38 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn