Home / Metal News / Copper / SHFE Market Movement (2014-3-13)
SHFE Market Movement (2014-3-13)
Mar 13,2014 15:09CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Mar.13, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1403 12920 12930 12880 12880 12910 -35 -5 5450 40850 900
Al1404 13070 13075 13020 13025 13035 -15 -5 7466 71132 -2088
Al1405 13140 13180 13120 13130 13135 0 5 9214 91140 -762
Al1406 13235 13280 13210 13215 13235 10 30 14404 102980 -522
Cu1403 44890 44950 44180 44370 44660 0 290 6730 13430 -2000
Cu1404 44560 45150 44100 44440 44700 -170 90 30240 53708 -1812
Cu1405 44580 45170 44090 44490 44670 -310 -130 431366 198326 -16008
Cu1406 44380 45110 44030 44410 44590 -240 -60 1239036 411156 23932
Zn1403 14760 14760 14670 14670 14690 -60 -40 1530 4950 270
Zn1404 14820 14830 14745 14745 14770 -35 -10 3548 23492 -1866
Zn1405 14855 14910 14795 14795 14840 -40 5 49520 90838 -3340
Zn1406 14920 14960 14820 14835 14870 -35 0 54076 67522 -2154
Pb1403 13750 13750 13510 13510 13530 -60 -40 420 5170 170
Pb1404 13645 13675 13550 13550 13605 -90 -35 1372 8684 -754
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news