Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsulting
SHFE Market Movement on Mar.7, 2014: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1403 | 13100 | 13115 | 13055 | 13070 | 13085 | -15 | 0 | 3340 | 37050 | -50 |
Al1404 | 13205 | 13230 | 13150 | 13165 | 13190 | -25 | 0 | 5326 | 74592 | -1272 |
Al1405 | 13260 | 13290 | 13210 | 13230 | 13245 | -20 | -5 | 14164 | 96396 | -1446 |
Al1406 | 13300 | 13330 | 13250 | 13270 | 13290 | -25 | -5 | 14120 | 101952 | 4148 |
Cu1403 | 49130 | 49250 | 48790 | 48840 | 49020 | -200 | -20 | 9240 | 25950 | -1540 |
Cu1404 | 49160 | 49360 | 48850 | 48900 | 49100 | -250 | -50 | 23382 | 77584 | -3470 |
Cu1405 | 49180 | 49390 | 48850 | 48920 | 49130 | -270 | -60 | 256750 | 284050 | 8686 |
Cu1406 | 49150 | 49400 | 48860 | 48930 | 49140 | -230 | -20 | 133824 | 201050 | 8028 |
Zn1403 | 15015 | 15015 | 14985 | 14990 | 14990 | -20 | -20 | 720 | 6890 | -340 |
Zn1404 | 15120 | 15150 | 15060 | 15085 | 15090 | -25 | -20 | 3574 | 36768 | -2234 |
Zn1405 | 15185 | 15235 | 15130 | 15170 | 15175 | -35 | -30 | 45020 | 113344 | -6390 |
Zn1406 | 15250 | 15290 | 15195 | 15225 | 15225 | -20 | -20 | 18422 | 62864 | -3120 |
Pb1403 | 13650 | 13720 | 13650 | 13700 | 13680 | -10 | -30 | 830 | 5090 | -50 |
Pb1404 | 13800 | 13830 | 13760 | 13815 | 13790 | 10 | -15 | 1430 | 10540 | 526 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn