Home / Metal News / Copper / SHFE Market Movement (2014-3-7)
SHFE Market Movement (2014-3-7)
Mar 7,2014 15:06CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Mar.7, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1403 13100 13115 13055 13070 13085 -15 0 3340 37050 -50
Al1404 13205 13230 13150 13165 13190 -25 0 5326 74592 -1272
Al1405 13260 13290 13210 13230 13245 -20 -5 14164 96396 -1446
Al1406 13300 13330 13250 13270 13290 -25 -5 14120 101952 4148
Cu1403 49130 49250 48790 48840 49020 -200 -20 9240 25950 -1540
Cu1404 49160 49360 48850 48900 49100 -250 -50 23382 77584 -3470
Cu1405 49180 49390 48850 48920 49130 -270 -60 256750 284050 8686
Cu1406 49150 49400 48860 48930 49140 -230 -20 133824 201050 8028
Zn1403 15015 15015 14985 14990 14990 -20 -20 720 6890 -340
Zn1404 15120 15150 15060 15085 15090 -25 -20 3574 36768 -2234
Zn1405 15185 15235 15130 15170 15175 -35 -30 45020 113344 -6390
Zn1406 15250 15290 15195 15225 15225 -20 -20 18422 62864 -3120
Pb1403 13650 13720 13650 13700 13680 -10 -30 830 5090 -50
Pb1404 13800 13830 13760 13815 13790 10 -15 1430 10540 526
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news