Home / Metal News / Aluminium / SHFE Market Movement (2014-3-6)
SHFE Market Movement (2014-3-6)
Mar 6,2014 15:07CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Mar.6, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1403 13135 13145 13065 13075 13085 -45 -35 4590 37100 610
Al1404 13275 13275 13165 13190 13190 -45 -45 9846 75864 -3102
Al1405 13320 13325 13215 13240 13250 -55 -45 17774 97842 662
Al1406 13365 13375 13260 13280 13295 -55 -40 14740 97804 5732
Cu1403 49250 49250 48890 49040 49040 -210 -210 7070 27490 -130
Cu1404 49300 49410 48970 49130 49150 -200 -180 16772 81054 -4722
Cu1405 49320 49430 48970 49140 49190 -170 -120 254596 275364 -2546
Cu1406 49310 49420 48950 49120 49160 -210 -170 111308 193022 12926
Zn1403 15030 15035 14990 15010 15010 -90 -90 880 7230 -690
Zn1404 15185 15210 15075 15115 15110 -75 -80 6398 39002 -3394
Zn1405 15280 15305 15145 15200 15205 -80 -75 62060 119734 -3818
Zn1406 15340 15360 15195 15255 15245 -85 -95 29950 65984 20
Pb1403 13780 13780 13670 13670 13710 -135 -95 800 5140 -140
Pb1404 13890 13940 13710 13775 13805 -135 -105 1690 10014 454
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news