Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2014-3-6)

SHFE Market Movement (2014-3-6)

iconMar 6, 2014 15:07
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Mar.6, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1403 13135 13145 13065 13075 13085 -45 -35 4590 37100 610
Al1404 13275 13275 13165 13190 13190 -45 -45 9846 75864 -3102
Al1405 13320 13325 13215 13240 13250 -55 -45 17774 97842 662
Al1406 13365 13375 13260 13280 13295 -55 -40 14740 97804 5732
Cu1403 49250 49250 48890 49040 49040 -210 -210 7070 27490 -130
Cu1404 49300 49410 48970 49130 49150 -200 -180 16772 81054 -4722
Cu1405 49320 49430 48970 49140 49190 -170 -120 254596 275364 -2546
Cu1406 49310 49420 48950 49120 49160 -210 -170 111308 193022 12926
Zn1403 15030 15035 14990 15010 15010 -90 -90 880 7230 -690
Zn1404 15185 15210 15075 15115 15110 -75 -80 6398 39002 -3394
Zn1405 15280 15305 15145 15200 15205 -80 -75 62060 119734 -3818
Zn1406 15340 15360 15195 15255 15245 -85 -95 29950 65984 20
Pb1403 13780 13780 13670 13670 13710 -135 -95 800 5140 -140
Pb1404 13890 13940 13710 13775 13805 -135 -105 1690 10014 454
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.Research On The Supply Chain Of Aluminum Anti-collision Beams For Automobiles
2.Aluminum Wire Supplier Screening
3.Cost Analysis Of AL Extrusion For Target Units
4.Research On The Sustainable Development Layout Of Key Players(Foil, Roll, Plate)
5.Optimization Of Purchasing Cost For Casting Alloys
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.