Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
SHFE Market Movement on Mar.5, 2014: | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1403 | 13090 | 13175 | 13090 | 13125 | 13120 | 70 | 65 | 6040 | 36490 | 1000 |
Al1404 | 13200 | 13295 | 13175 | 13230 | 13235 | 70 | 75 | 9392 | 78966 | -186 |
Al1405 | 13265 | 13340 | 13245 | 13295 | 13295 | 75 | 75 | 19536 | 97180 | 1968 |
Al1406 | 13315 | 13375 | 13290 | 13350 | 13335 | 80 | 65 | 18274 | 92072 | 6374 |
Cu1403 | 48870 | 49480 | 48870 | 49300 | 49250 | 540 | 490 | 11470 | 27620 | -1410 |
Cu1404 | 48970 | 49580 | 48930 | 49370 | 49330 | 560 | 520 | 29950 | 85776 | -7838 |
Cu1405 | 49010 | 49630 | 48930 | 49380 | 49310 | 570 | 500 | 330170 | 277910 | -24344 |
Cu1406 | 49030 | 49620 | 48920 | 49390 | 49330 | 610 | 550 | 149918 | 180096 | -2280 |
Zn1403 | 14950 | 15130 | 14950 | 15095 | 15100 | 155 | 160 | 3580 | 7920 | -1580 |
Zn1404 | 15125 | 15250 | 15100 | 15215 | 15190 | 195 | 170 | 18672 | 42396 | -6492 |
Zn1405 | 15230 | 15395 | 15185 | 15290 | 15280 | 195 | 185 | 118546 | 123552 | 11310 |
Zn1406 | 15270 | 15410 | 15245 | 15365 | 15340 | 210 | 185 | 66722 | 65964 | 20238 |
Pb1403 | 13805 | 13845 | 13770 | 13840 | 13805 | 135 | 100 | 790 | 5280 | -120 |
Pb1404 | 13895 | 13970 | 13860 | 13925 | 13910 | 115 | 100 | 1836 | 9560 | 232 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn