Home / Metal News /  / SHFE Market Movement (2014-3-5)
SHFE Market Movement (2014-3-5)
Mar 5,2014 15:06CST
data analysis
Source:SMM
SHFE Market Movement

 

SHFE Market Movement on Mar.5, 2014:
                     
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1403 13090 13175 13090 13125 13120 70 65 6040 36490 1000
Al1404 13200 13295 13175 13230 13235 70 75 9392 78966 -186
Al1405 13265 13340 13245 13295 13295 75 75 19536 97180 1968
Al1406 13315 13375 13290 13350 13335 80 65 18274 92072 6374
Cu1403 48870 49480 48870 49300 49250 540 490 11470 27620 -1410
Cu1404 48970 49580 48930 49370 49330 560 520 29950 85776 -7838
Cu1405 49010 49630 48930 49380 49310 570 500 330170 277910 -24344
Cu1406 49030 49620 48920 49390 49330 610 550 149918 180096 -2280
Zn1403 14950 15130 14950 15095 15100 155 160 3580 7920 -1580
Zn1404 15125 15250 15100 15215 15190 195 170 18672 42396 -6492
Zn1405 15230 15395 15185 15290 15280 195 185 118546 123552 11310
Zn1406 15270 15410 15245 15365 15340 210 185 66722 65964 20238
Pb1403 13805 13845 13770 13840 13805 135 100 790 5280 -120
Pb1404 13895 13970 13860 13925 13910 115 100 1836 9560 232
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news